| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5,733.88p | Suspected BUY Trade |
15:23:41 - 28-Sep-26 |
| Sell* | 35 | 5,722.12p | Negotiated Trade |
15:18:23 - 28-Sep-26 |
| Buy* | 21 | 5,737.88p | Suspected BUY Trade |
15:12:31 - 28-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
13:25:11 - 28-Sep-26 |
| Buy* | 2 | 5,741.00p | SI Trade |
13:25:10 - 28-Sep-26 |
| Buy* | 2 | 5,741.00p | Automatic Execution |
13:25:10 - 28-Sep-26 |
| Buy* | 2 | 5,741.00p | SI Trade |
13:23:21 - 28-Sep-26 |
| Buy* | 2 | 5,741.00p | Automatic Execution |
13:23:21 - 28-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
13:23:20 - 28-Sep-26 |
| Buy* | 2 | 5,741.00p | Automatic Execution |
13:23:20 - 28-Sep-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | 5,730.00p | SI Trade |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | 5,730.00p | SI Trade |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | 5,730.00p | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 37 | 5,742.632p | Suspected BUY Trade |
10:01:21 - 28-Sep-26 |
| Buy* | 312 | 5,741.109p | Ordinary |
09:49:59 - 28-Sep-26 |
| Sell* | 483 | 5,733.802p | Ordinary |
09:49:55 - 28-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
09:37:41 - 28-Sep-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:18:54 - 28-Sep-26 |
| Buy* | 2 | 5,736.00p | Automatic Execution |
08:18:52 - 28-Sep-26 |
| Unknown* | 0 | 5,738.00p | SI Trade |
08:18:50 - 28-Sep-26 |
| Buy* | 1 | 5,736.00p | SI Trade |
08:06:10 - 28-Sep-26 |
| Buy* | 2 | 5,737.00p | SI Trade |
08:05:32 - 28-Sep-26 |
| Buy* | 2 | 5,737.00p | Automatic Execution |
08:05:32 - 28-Sep-26 |
| Buy* | 1 | 5,737.00p | SI Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 2 | 5,737.00p | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:01:47 - 28-Sep-26 |
| Buy* | 2 | 5,758.00p | Automatic Execution |
08:01:44 - 28-Sep-26 |
| Buy* | 2 | 5,763.00p | Automatic Execution |
08:01:43 - 28-Sep-26 |
| Buy* | 2 | 5,759.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Buy* | 2 | 5,763.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Buy* | 2 | 5,768.00p | Automatic Execution |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:01:42 - 28-Sep-26 |
| Buy* | 2 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | 5,773.00p | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 131 | 5,686.778p | Ordinary |
15:33:56 - 25-Sep-26 |
| Buy* | 2 | 5,700.89p | Suspected BUY Trade |
15:28:23 - 25-Sep-26 |
| Buy* | 8 | 5,714.00p | Suspected BUY Trade |
14:03:30 - 25-Sep-26 |
| Unknown* | 0 | 5,716.00p | SI Trade |
11:13:18 - 25-Sep-26 |
| Sell* | 13 | 5,708.08p | Negotiated Trade |
11:03:33 - 25-Sep-26 |
| Sell* | 19 | 5,724.12p | Negotiated Trade |
10:15:00 - 25-Sep-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
09:50:52 - 25-Sep-26 |
| Buy* | 8 | 5,716.00p | Automatic Execution |
08:05:16 - 25-Sep-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
08:01:02 - 25-Sep-26 |
| Buy* | 40 | 5,720.86p | Suspected BUY Trade |
15:23:40 - 24-Sep-26 |
| Buy* | 5 | 5,720.89p | Suspected BUY Trade |
15:11:37 - 24-Sep-26 |
| Buy* | 1 | 5,713.00p | SI Trade |
13:55:30 - 24-Sep-26 |
| Unknown* | 0 | 5,713.00p | SI Trade |
13:54:57 - 24-Sep-26 |
| Sell* | 1 | 5,706.90p | Negotiated Trade |
12:14:18 - 24-Sep-26 |
| Sell* | 5 | 5,706.09p | Negotiated Trade |
12:14:07 - 24-Sep-26 |
| Sell* | 2 | 5,703.90p | Negotiated Trade |
09:03:35 - 24-Sep-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:01:13 - 24-Sep-26 |
| Buy* | 2 | 5,700.00p | SI Trade |
08:01:13 - 24-Sep-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:01:13 - 24-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:01:13 - 24-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:01:13 - 24-Sep-26 |
| Sell* | 1 | 5,713.10p | Negotiated Trade |
15:09:32 - 23-Sep-26 |
| Buy* | 174 | 5,713.136p | Suspected BUY Trade |
13:00:33 - 23-Sep-26 |
| Buy* | 2 | 5,727.90p | Suspected BUY Trade |
10:58:39 - 23-Sep-26 |
| Buy* | 1 | 5,748.89p | Suspected BUY Trade |
08:55:19 - 23-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:12:29 - 23-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:12:26 - 23-Sep-26 |
| Buy* | 3 | 5,741.00p | Automatic Execution |
08:12:26 - 23-Sep-26 |
| Sell* | 49 | 5,743.00p | Automatic Execution |
08:08:24 - 23-Sep-26 |
| Unknown* | 0 | 5,773.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 27 | 5,754.86p | Suspected BUY Trade |
15:22:28 - 22-Sep-26 |
| Buy* | 2 | 5,757.85p | Suspected BUY Trade |
15:08:46 - 22-Sep-26 |
| Sell* | 1 | 5,743.15p | Negotiated Trade |
15:02:08 - 22-Sep-26 |
| Buy* | 1 | 5,761.85p | Suspected BUY Trade |
14:53:38 - 22-Sep-26 |
| Buy* | 2 | 5,769.00p | SI Trade |
14:11:10 - 22-Sep-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
14:11:06 - 22-Sep-26 |
| Buy* | 3 | 5,769.00p | Automatic Execution |
14:11:06 - 22-Sep-26 |
| Buy* | 22 | 5,764.00p | Automatic Execution |
14:09:43 - 22-Sep-26 |
| Unknown* | 0 | 5,745.00p | SI Trade |
13:27:50 - 22-Sep-26 |
| Buy* | 6 | 5,762.89p | Suspected BUY Trade |
10:43:31 - 22-Sep-26 |
| Sell* | 66 | 5,752.11p | Negotiated Trade |
10:43:28 - 22-Sep-26 |
| Buy* | 1 | 5,763.88p | Suspected BUY Trade |
10:00:59 - 22-Sep-26 |
| Buy* | 2 | 5,756.00p | SI Trade |
09:43:08 - 22-Sep-26 |
| Buy* | 15 | 5,756.00p | Automatic Execution |
09:42:47 - 22-Sep-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
09:38:27 - 22-Sep-26 |
| Buy* | 4 | 5,751.85p | Suspected BUY Trade |
08:42:48 - 22-Sep-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:34:25 - 22-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:05:13 - 22-Sep-26 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 2 | 5,762.293p | Suspected BUY Trade |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | 5,764.00p | SI Trade |
08:02:03 - 22-Sep-26 |
| Sell* | 175 | 5,748.474p | Ordinary |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:29:49 - 21-Sep-26 |
| Unknown* | 0 | 5,735.00p | SI Trade |
16:18:18 - 21-Sep-26 |
| Sell* | 10 | 5,731.15p | Negotiated Trade |
15:38:16 - 21-Sep-26 |
| Buy* | 3 | 5,745.85p | Suspected BUY Trade |
15:16:51 - 21-Sep-26 |
| Sell* | 3 | 5,731.15p | Negotiated Trade |
15:12:04 - 21-Sep-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
15:03:18 - 21-Sep-26 |
| Sell* | 4 | 5,747.00p | Negotiated Trade |
14:04:18 - 21-Sep-26 |
| Sell* | 1 | 5,742.00p | SI Trade |
13:30:54 - 21-Sep-26 |
| Sell* | 7 | 5,743.00p | Automatic Execution |
13:30:54 - 21-Sep-26 |
| Buy* | 1 | 5,753.85p | Suspected BUY Trade |
12:25:07 - 21-Sep-26 |
| Sell* | 15 | 5,742.00p | Automatic Execution |
12:00:45 - 21-Sep-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
11:02:27 - 21-Sep-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
10:52:04 - 21-Sep-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
10:22:59 - 21-Sep-26 |
| Buy* | 1 | 5,734.00p | SI Trade |
10:20:50 - 21-Sep-26 |
| Buy* | 3 | 5,734.00p | Automatic Execution |
10:20:50 - 21-Sep-26 |
| Buy* | 1 | 5,727.00p | SI Trade |
10:00:16 - 21-Sep-26 |
| Buy* | 1 | 5,730.00p | SI Trade |
09:54:43 - 21-Sep-26 |
| Buy* | 3 | 5,730.00p | Automatic Execution |
09:54:43 - 21-Sep-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
08:57:24 - 21-Sep-26 |
| Buy* | 38 | 5,719.00p | Automatic Execution |
08:36:53 - 21-Sep-26 |
| Buy* | 24 | 5,716.00p | Automatic Execution |
08:36:41 - 21-Sep-26 |
| Buy* | 24 | 5,715.00p | Automatic Execution |
08:36:28 - 21-Sep-26 |
| Buy* | 24 | 5,715.00p | Automatic Execution |
08:36:02 - 21-Sep-26 |
| Buy* | 24 | 5,715.00p | Automatic Execution |
08:35:41 - 21-Sep-26 |
| Buy* | 24 | 5,716.00p | Automatic Execution |
08:35:31 - 21-Sep-26 |
| Buy* | 24 | 5,715.00p | Automatic Execution |
08:35:18 - 21-Sep-26 |
| Buy* | 24 | 5,714.00p | Automatic Execution |
08:35:04 - 21-Sep-26 |
| Buy* | 24 | 5,714.00p | Automatic Execution |
08:34:53 - 21-Sep-26 |
| Buy* | 33 | 5,716.00p | Automatic Execution |
08:34:36 - 21-Sep-26 |
| Buy* | 15 | 5,715.00p | Automatic Execution |
08:34:20 - 21-Sep-26 |
| Buy* | 326 | 5,714.706p | Suspected BUY Trade |
08:33:31 - 21-Sep-26 |
| Buy* | 1 | 5,715.00p | Suspected BUY Trade |
08:30:34 - 21-Sep-26 |
| Buy* | 2 | 5,713.87p | Suspected BUY Trade |
15:15:10 - 18-Sep-26 |
| Buy* | 1 | 5,706.84p | Suspected BUY Trade |
15:04:50 - 18-Sep-26 |
| Sell* | 6 | 5,714.00p | Negotiated Trade |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | 5,722.50p | Suspected BUY Trade |
13:49:11 - 18-Sep-26 |
| Buy* | 3 | 5,737.86p | Suspected BUY Trade |
12:14:28 - 18-Sep-26 |
| Buy* | 1,564 | 5,746.727p | Suspected BUY Trade |
11:51:40 - 18-Sep-26 |
| Unknown* | 0 | 5,812.00p | SI Trade |
08:02:20 - 18-Sep-26 |
| Sell* | 2 | 5,745.00p | SI Trade |
08:02:20 - 18-Sep-26 |
| Unknown* | 0 | 5,812.00p | SI Trade |
08:02:20 - 18-Sep-26 |
| Unknown* | 0 | 5,812.00p | SI Trade |
08:02:20 - 18-Sep-26 |
| Buy* | 2 | 5,798.428p | Suspected BUY Trade |
08:00:09 - 18-Sep-26 |
| Sell* | 3 | 5,784.058p | Negotiated Trade |
15:26:46 - 17-Sep-26 |
| Buy* | 5 | 5,788.87p | Suspected BUY Trade |
15:15:43 - 17-Sep-26 |
| Buy* | 1 | 5,784.89p | Suspected BUY Trade |
15:02:54 - 17-Sep-26 |
| Buy* | 30 | 5,784.083p | Ordinary |
15:01:41 - 17-Sep-26 |
| Unknown* | 0 | 5,786.00p | SI Trade |
14:58:58 - 17-Sep-26 |
| Sell* | 5 | 5,764.00p | Negotiated Trade |
14:05:57 - 17-Sep-26 |
| Buy* | 2 | 5,742.00p | SI Trade |
11:39:32 - 17-Sep-26 |
| Buy* | 1 | 5,742.00p | SI Trade |
11:37:49 - 17-Sep-26 |
| Buy* | 3 | 5,742.00p | Automatic Execution |
11:37:49 - 17-Sep-26 |
| Buy* | 31 | 5,742.00p | Automatic Execution |
11:37:49 - 17-Sep-26 |
| Unknown* | 0 | 5,746.00p | SI Trade |
11:22:09 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:13 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:13 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:16:03 - 17-Sep-26 |
| Buy* | 3 | 5,750.00p | Automatic Execution |
11:16:03 - 17-Sep-26 |
| Buy* | 3 | 5,750.00p | Automatic Execution |
11:15:47 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:15:47 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:15:47 - 17-Sep-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
11:15:47 - 17-Sep-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
11:15:47 - 17-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:14:21 - 17-Sep-26 |
| Buy* | 2 | 5,750.00p | SI Trade |
11:14:21 - 17-Sep-26 |
| Buy* | 3 | 5,750.00p | Automatic Execution |
11:14:21 - 17-Sep-26 |
| Sell* | 117 | 5,753.407p | Ordinary |
10:47:03 - 17-Sep-26 |
| Buy* | 3 | 5,761.89p | Suspected BUY Trade |
10:38:42 - 17-Sep-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:51:33 - 17-Sep-26 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:31:02 - 17-Sep-26 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:00:32 - 17-Sep-26 |
| Sell* | 3 | 5,729.11p | Negotiated Trade |
15:06:41 - 16-Sep-26 |
| Sell* | 2 | 5,733.15p | Negotiated Trade |
14:56:48 - 16-Sep-26 |
| Sell* | 19 | 5,742.00p | Automatic Execution |
14:39:35 - 16-Sep-26 |
| Sell* | 128 | 5,742.00p | Automatic Execution |
14:39:32 - 16-Sep-26 |
| Buy* | 115 | 5,742.00p | Automatic Execution |
14:39:32 - 16-Sep-26 |
| Sell* | 13 | 5,742.00p | Automatic Execution |
14:39:32 - 16-Sep-26 |
| Sell* | 70 | 5,742.00p | Automatic Execution |
14:39:31 - 16-Sep-26 |
| Sell* | 70 | 5,742.00p | Automatic Execution |
14:39:31 - 16-Sep-26 |
| Sell* | 119 | 5,742.00p | Automatic Execution |
14:38:54 - 16-Sep-26 |
| Sell* | 119 | 5,742.00p | Automatic Execution |
14:38:54 - 16-Sep-26 |
| Sell* | 69 | 5,742.00p | Automatic Execution |
14:38:33 - 16-Sep-26 |
| Sell* | 69 | 5,742.00p | Automatic Execution |
14:38:33 - 16-Sep-26 |
| Sell* | 100 | 5,742.00p | Automatic Execution |
14:38:32 - 16-Sep-26 |
| Buy* | 54 | 5,742.00p | Automatic Execution |
14:38:32 - 16-Sep-26 |
| Sell* | 46 | 5,742.00p | Automatic Execution |
14:38:32 - 16-Sep-26 |
| Sell* | 95 | 5,742.00p | Automatic Execution |
14:38:30 - 16-Sep-26 |
| Sell* | 11 | 5,742.00p | Automatic Execution |
14:38:30 - 16-Sep-26 |
| Sell* | 95 | 5,742.00p | Automatic Execution |
14:38:30 - 16-Sep-26 |
| Sell* | 96 | 5,742.00p | Automatic Execution |
14:38:29 - 16-Sep-26 |
| Sell* | 96 | 5,742.00p | Automatic Execution |
14:38:29 - 16-Sep-26 |
| Sell* | 95 | 5,742.00p | Automatic Execution |
14:38:28 - 16-Sep-26 |
| Sell* | 95 | 5,742.00p | Automatic Execution |
14:38:28 - 16-Sep-26 |