| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,773.00 | 5,773.00 | 5,730.00 | 5,706.00 | 932 |
| 25th Sep 2026 (Fri) | 5,716.00 | 5,716.00 | 5,716.00 | 5,699.50 | 181 |
| 24th Sep 2026 (Thu) | 5,711.00 | 5,711.00 | 5,690.00 | 5,690.00 | 56 |
| 23rd Sep 2026 (Wed) | 5,743.00 | 5,743.00 | 5,741.00 | 5,711.00 | 230 |
| 22nd Sep 2026 (Tue) | 5,756.00 | 5,769.00 | 5,756.00 | 5,740.50 | 329 |
| 21st Sep 2026 (Mon) | 5,715.00 | 5,743.00 | 5,714.00 | 5,738.50 | 658 |
| 18th Sep 2026 (Fri) | 5,794.00 | 5,794.00 | 5,695.00 | 5,695.00 | 1,581 |
| 17th Sep 2026 (Thu) | 5,750.00 | 5,750.00 | 5,742.00 | 5,794.00 | 215 |
| 16th Sep 2026 (Wed) | 5,742.00 | 5,742.00 | 5,742.00 | 5,737.50 | 1,581 |
| 15th Sep 2026 (Tue) | 5,730.00 | 5,730.00 | 5,692.00 | 5,710.50 | 1,513 |
| 14th Sep 2026 (Mon) | 5,746.00 | 5,762.00 | 5,730.00 | 5,732.00 | 42 |
| 11th Sep 2026 (Fri) | 5,705.00 | 5,705.00 | 5,705.00 | 5,702.00 | 24 |
| 10th Sep 2026 (Thu) | 5,721.00 | 5,721.00 | 5,695.00 | 5,684.50 | 1,327 |
| 9th Sep 2026 (Wed) | 5,768.00 | 5,769.00 | 5,768.00 | 5,768.50 | 325 |
| 8th Sep 2026 (Tue) | 5,860.00 | 5,860.00 | 5,860.00 | 5,846.50 | 47 |
| 7th Sep 2026 (Mon) | 5,855.00 | 5,855.00 | 5,854.00 | 5,860.50 | 59 |
| 4th Sep 2026 (Fri) | 5,874.00 | 5,879.00 | 5,874.00 | 5,872.00 | 331 |
| 3rd Sep 2026 (Thu) | 5,858.00 | 5,901.00 | 5,858.00 | 5,877.00 | 815 |
| 2nd Sep 2026 (Wed) | 5,871.00 | 5,886.00 | 5,871.00 | 5,838.50 | 103 |
| 1st Sep 2026 (Tue) | 5,876.00 | 5,878.00 | 5,826.00 | 5,865.50 | 950 |
| 31st Aug 2026 (Mon) | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0 |
| 28th Aug 2026 (Fri) | 5,927.00 | 5,927.00 | 5,870.00 | 5,881.00 | 155 |
| 27th Aug 2026 (Thu) | 5,897.00 | 5,897.00 | 5,869.00 | 5,869.00 | 42 |
| 26th Aug 2026 (Wed) | 5,915.00 | 5,915.00 | 5,910.00 | 5,910.00 | 15 |
| 25th Aug 2026 (Tue) | 5,909.00 | 5,909.00 | 5,909.00 | 5,915.00 | 280 |
| 24th Aug 2026 (Mon) | 5,887.00 | 5,887.00 | 5,883.00 | 5,903.50 | 128 |
| 21st Aug 2026 (Fri) | 5,836.00 | 5,872.00 | 5,836.00 | 5,872.00 | 39 |
| 20th Aug 2026 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,836.00 | 15 |
| 19th Aug 2026 (Wed) | 5,807.00 | 5,807.00 | 5,801.00 | 5,831.00 | 933 |
| 18th Aug 2026 (Tue) | 5,839.00 | 5,839.00 | 5,818.00 | 5,823.00 | 72 |
| 17th Aug 2026 (Mon) | 5,863.00 | 5,864.00 | 5,862.00 | 5,820.50 | 2,426 |
| 14th Aug 2026 (Fri) | 5,874.00 | 5,874.00 | 5,874.00 | 5,852.00 | 7 |
| 13th Aug 2026 (Thu) | 5,873.00 | 5,905.00 | 5,873.00 | 5,839.00 | 1,498 |
| 12th Aug 2026 (Wed) | 5,869.00 | 5,869.00 | 5,840.00 | 5,843.00 | 961 |
| 11th Aug 2026 (Tue) | 5,876.00 | 5,882.00 | 5,870.00 | 5,870.00 | 6,079 |
| 10th Aug 2026 (Mon) | 5,914.00 | 5,914.00 | 5,866.00 | 5,882.50 | 1,162 |
| 7th Aug 2026 (Fri) | 5,886.00 | 5,934.00 | 5,886.00 | 5,920.00 | 2,456 |
| 6th Aug 2026 (Thu) | 5,889.00 | 5,889.00 | 5,889.00 | 5,886.00 | 211 |
| 5th Aug 2026 (Wed) | 5,895.00 | 5,895.00 | 5,850.00 | 5,857.50 | 141 |
| 4th Aug 2026 (Tue) | 5,877.00 | 5,877.00 | 5,834.00 | 5,842.00 | 58 |
| 3rd Aug 2026 (Mon) | 5,809.00 | 5,851.00 | 5,809.00 | 5,828.00 | 147 |
| 31st Jul 2026 (Fri) | 5,870.00 | 5,893.00 | 5,870.00 | 5,831.50 | 591 |
| 30th Jul 2026 (Thu) | 5,864.00 | 5,891.00 | 5,863.00 | 5,851.00 | 788 |
| 29th Jul 2026 (Wed) | 5,863.00 | 5,863.00 | 5,863.00 | 5,865.50 | 7 |