| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,606.00 | 5,606.00 | 5,576.00 | 5,580.50 | 414 |
| 9th Jul 2026 (Thu) | 5,580.00 | 5,580.00 | 5,538.00 | 5,549.50 | 310 |
| 8th Jul 2026 (Wed) | 5,618.00 | 5,618.00 | 5,522.00 | 5,522.00 | 1,716 |
| 7th Jul 2026 (Tue) | 5,669.00 | 5,701.00 | 5,669.00 | 5,677.00 | 383 |
| 6th Jul 2026 (Mon) | 5,677.00 | 5,685.00 | 5,667.00 | 5,647.00 | 215 |
| 3rd Jul 2026 (Fri) | 5,640.00 | 5,660.00 | 5,640.00 | 5,662.00 | 25 |
| 2nd Jul 2026 (Thu) | 5,564.50 | 5,652.00 | 5,564.50 | 5,652.00 | 199 |
| 1st Jul 2026 (Wed) | 5,553.00 | 5,585.00 | 5,527.00 | 5,564.50 | 112 |
| 30th Jun 2026 (Tue) | 5,537.00 | 5,601.00 | 5,537.00 | 5,561.00 | 233 |
| 29th Jun 2026 (Mon) | 5,552.00 | 5,573.00 | 5,552.00 | 5,568.00 | 347 |
| 26th Jun 2026 (Fri) | 5,538.00 | 5,538.00 | 5,538.00 | 5,577.50 | 88 |
| 25th Jun 2026 (Thu) | 5,538.00 | 5,548.00 | 5,538.00 | 5,548.00 | 50 |
| 24th Jun 2026 (Wed) | 5,516.00 | 5,516.00 | 5,516.00 | 5,550.00 | 112 |
| 23rd Jun 2026 (Tue) | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 1,208 |
| 22nd Jun 2026 (Mon) | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 56 |
| 19th Jun 2026 (Fri) | 5,502.00 | 5,502.00 | 5,480.00 | 5,484.00 | 330 |
| 18th Jun 2026 (Thu) | 5,535.00 | 5,535.00 | 5,475.00 | 5,475.00 | 211 |
| 17th Jun 2026 (Wed) | 5,546.00 | 5,550.00 | 5,534.00 | 5,544.50 | 543 |
| 16th Jun 2026 (Tue) | 5,534.00 | 5,535.00 | 5,534.00 | 5,545.00 | 939 |
| 15th Jun 2026 (Mon) | 5,617.00 | 5,617.00 | 5,520.00 | 5,511.50 | 110 |
| 12th Jun 2026 (Fri) | 5,492.00 | 5,504.00 | 5,492.00 | 5,494.00 | 63 |
| 11th Jun 2026 (Thu) | 5,506.50 | 5,506.50 | 5,428.00 | 5,428.00 | 93 |
| 10th Jun 2026 (Wed) | 5,524.00 | 5,524.00 | 5,524.00 | 5,506.50 | 49 |
| 9th Jun 2026 (Tue) | 5,541.00 | 5,549.00 | 5,541.00 | 5,502.50 | 39 |
| 8th Jun 2026 (Mon) | 5,547.00 | 5,547.00 | 5,542.50 | 5,542.50 | 110 |
| 5th Jun 2026 (Fri) | 5,588.00 | 5,588.00 | 5,572.00 | 5,547.00 | 39 |
| 4th Jun 2026 (Thu) | 5,538.00 | 5,538.00 | 5,516.00 | 5,545.50 | 794 |
| 3rd Jun 2026 (Wed) | 5,552.00 | 5,552.00 | 5,512.00 | 5,509.50 | 2,322 |
| 2nd Jun 2026 (Tue) | 5,563.00 | 5,563.00 | 5,534.00 | 5,530.50 | 184 |
| 1st Jun 2026 (Mon) | 5,537.00 | 5,541.00 | 5,495.00 | 5,505.00 | 1,159 |
| 29th May 2026 (Fri) | 5,560.00 | 5,560.00 | 5,508.00 | 5,508.00 | 2,068 |
| 28th May 2026 (Thu) | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 1,145 |
| 27th May 2026 (Wed) | 5,600.00 | 5,602.00 | 5,563.00 | 5,563.00 | 112 |
| 26th May 2026 (Tue) | 5,639.00 | 5,639.00 | 5,590.00 | 5,581.00 | 529 |
| 25th May 2026 (Mon) | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
| 22nd May 2026 (Fri) | 5,619.00 | 5,619.00 | 5,558.00 | 5,565.50 | 57 |
| 21st May 2026 (Thu) | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 247 |
| 20th May 2026 (Wed) | 5,477.00 | 5,530.00 | 5,477.00 | 5,538.00 | 453 |
| 19th May 2026 (Tue) | 5,519.00 | 5,519.00 | 5,463.00 | 5,463.00 | 1,165 |
| 18th May 2026 (Mon) | 5,394.00 | 5,421.00 | 5,393.00 | 5,464.00 | 1,793 |
| 15th May 2026 (Fri) | 5,467.00 | 5,467.00 | 5,430.00 | 5,395.50 | 498 |
| 14th May 2026 (Thu) | 5,420.00 | 5,476.00 | 5,420.00 | 5,476.00 | 670 |
| 13th May 2026 (Wed) | 5,430.00 | 5,431.00 | 5,413.00 | 5,420.00 | 31,097 |
| 12th May 2026 (Tue) | 5,420.00 | 5,420.00 | 5,420.00 | 5,417.50 | 7,836 |
| 11th May 2026 (Mon) | 5,484.00 | 5,484.00 | 5,474.00 | 5,461.00 | 2,111 |