| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 247 |
| 20th May 2026 (Wed) | 5,477.00 | 5,530.00 | 5,477.00 | 5,538.00 | 453 |
| 19th May 2026 (Tue) | 5,519.00 | 5,519.00 | 5,463.00 | 5,463.00 | 1,165 |
| 18th May 2026 (Mon) | 5,394.00 | 5,421.00 | 5,393.00 | 5,464.00 | 1,793 |
| 15th May 2026 (Fri) | 5,467.00 | 5,467.00 | 5,430.00 | 5,395.50 | 498 |
| 14th May 2026 (Thu) | 5,420.00 | 5,476.00 | 5,420.00 | 5,476.00 | 670 |
| 13th May 2026 (Wed) | 5,430.00 | 5,431.00 | 5,413.00 | 5,420.00 | 31,097 |
| 12th May 2026 (Tue) | 5,420.00 | 5,420.00 | 5,420.00 | 5,417.50 | 7,836 |
| 11th May 2026 (Mon) | 5,484.00 | 5,484.00 | 5,474.00 | 5,461.00 | 2,111 |
| 8th May 2026 (Fri) | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 541 |
| 7th May 2026 (Thu) | 5,514.00 | 5,532.00 | 5,514.00 | 5,483.00 | 145 |
| 6th May 2026 (Wed) | 5,490.00 | 5,503.00 | 5,490.00 | 5,503.00 | 31,069 |
| 5th May 2026 (Tue) | 5,530.00 | 5,530.00 | 5,418.00 | 5,417.50 | 2,283 |
| 4th May 2026 (Mon) | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0 |
| 1st May 2026 (Fri) | 5,533.00 | 5,533.00 | 5,521.00 | 5,508.00 | 743 |
| 30th Apr 2026 (Thu) | 5,504.00 | 5,505.00 | 5,477.00 | 5,477.00 | 2,457 |
| 29th Apr 2026 (Wed) | 5,522.00 | 5,524.00 | 5,427.00 | 5,439.50 | 2,227 |
| 28th Apr 2026 (Tue) | 5,542.00 | 5,542.00 | 5,505.00 | 5,505.00 | 724 |
| 27th Apr 2026 (Mon) | 5,541.00 | 5,541.00 | 5,517.50 | 5,517.50 | 486 |
| 24th Apr 2026 (Fri) | 5,537.00 | 5,541.00 | 5,537.00 | 5,541.00 | 10 |
| 23rd Apr 2026 (Thu) | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 2,470 |
| 22nd Apr 2026 (Wed) | 5,614.00 | 5,614.00 | 5,572.00 | 5,572.00 | 237 |
| 21st Apr 2026 (Tue) | 5,698.00 | 5,698.00 | 5,698.00 | 5,628.50 | 2,588 |
| 20th Apr 2026 (Mon) | 5,711.00 | 5,711.00 | 5,630.00 | 5,630.00 | 133 |
| 17th Apr 2026 (Fri) | 5,692.00 | 5,692.00 | 5,674.00 | 5,674.00 | 565 |
| 16th Apr 2026 (Thu) | 5,596.00 | 5,636.50 | 5,596.00 | 5,636.50 | 22 |
| 15th Apr 2026 (Wed) | 5,621.00 | 5,621.00 | 5,600.00 | 5,596.00 | 1,830 |
| 14th Apr 2026 (Tue) | 5,601.00 | 5,601.00 | 5,601.00 | 5,603.00 | 89 |
| 13th Apr 2026 (Mon) | 5,545.00 | 5,545.00 | 5,524.00 | 5,524.00 | 1,022 |
| 10th Apr 2026 (Fri) | 5,555.50 | 5,577.00 | 5,555.50 | 5,577.00 | 70 |
| 9th Apr 2026 (Thu) | 5,544.00 | 5,552.00 | 5,544.00 | 5,555.50 | 321 |
| 8th Apr 2026 (Wed) | 5,553.00 | 5,597.00 | 5,530.00 | 5,530.00 | 2,988 |
| 7th Apr 2026 (Tue) | 5,483.00 | 5,483.00 | 5,394.00 | 5,396.50 | 4,044 |
| 6th Apr 2026 (Mon) | 5,437.50 | 5,437.50 | 5,437.50 | 5,437.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,437.50 | 5,437.50 | 5,437.50 | 5,437.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,406.50 | 5,437.50 | 5,406.50 | 5,437.50 | 204 |
| 1st Apr 2026 (Wed) | 5,434.00 | 5,439.00 | 5,405.00 | 5,406.50 | 5,271 |
| 31st Mar 2026 (Tue) | 5,340.00 | 5,356.00 | 5,325.00 | 5,321.00 | 952 |
| 30th Mar 2026 (Mon) | 5,277.00 | 5,279.00 | 5,277.00 | 5,294.00 | 1,845 |
| 27th Mar 2026 (Fri) | 5,211.00 | 5,216.00 | 5,190.00 | 5,190.00 | 2,174 |
| 26th Mar 2026 (Thu) | 5,269.00 | 5,269.00 | 5,228.00 | 5,228.00 | 68 |
| 25th Mar 2026 (Wed) | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 2,129 |
| 24th Mar 2026 (Tue) | 5,176.00 | 5,182.00 | 5,160.00 | 5,191.00 | 499 |
| 23rd Mar 2026 (Mon) | 5,113.00 | 5,219.00 | 5,057.00 | 5,166.00 | 5,455 |