| Price | 5,143.00p on 05-09-2025 at 07:18:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,146.00p |
| Sell | 5,140.00p |
| Last Trade: | Unknown 0.00 at 5,150.00p |
| Day's Volume: | 0 |
| Last Close: | 5,143.00p |
| Open: | 5,143.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,361.50p - 5,232.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,150.00p | SI Trade |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | 5,148.00p | SI Trade |
15:58:00 - 04-Sep-25 |
| Buy* | 17 | 5,140.93p | Suspected BUY Trade |
15:22:01 - 04-Sep-25 |
| Buy* | 4 | 5,137.95p | Suspected BUY Trade |
15:09:05 - 04-Sep-25 |
| Sell* | 1 | 5,133.07p | Negotiated Trade |
15:08:09 - 04-Sep-25 |
| Sell* | 304 | 5,141.00p | Automatic Execution |
15:05:00 - 04-Sep-25 |
| Sell* | 3 | 5,131.00p | Negotiated Trade |
14:08:38 - 04-Sep-25 |
| Buy* | 1 | 5,135.25p | Suspected BUY Trade |
12:20:22 - 04-Sep-25 |
| Unknown* | 0 | 5,116.00p | SI Trade |
08:13:19 - 04-Sep-25 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
