| Price | 5,027.50p on 16-05-2025 at 18:05:11 |
|---|---|
| Change | 31.50p 0.63% |
| Buy | 5,034.00p |
| Sell | 5,021.00p |
| Buy / Sell FASE Shares | |
| Last Trade: | Sell 1.00 at 5,022.00p |
| Day's Volume: | 1 |
| Last Close: | 5,027.50p |
| Open: | 4,996.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,361.50p - 5,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,022.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,022.00p | Negotiated Trade |
11:53:48 - 16-May-25 |
| Unknown* | 0 | 5,026.00p | SI Trade |
08:37:29 - 16-May-25 |
| Buy* | 3 | 4,995.00p | Suspected BUY Trade |
15:49:16 - 15-May-25 |
| Sell* | 170 | 4,981.303p | Ordinary |
15:03:33 - 15-May-25 |
| Buy* | 21 | 4,981.313p | Suspected BUY Trade |
13:00:48 - 15-May-25 |
| Sell* | 49 | 4,979.00p | Negotiated Trade |
12:42:44 - 15-May-25 |
| Sell* | 321 | 4,953.773p | Ordinary |
09:55:11 - 15-May-25 |
| Sell* | 716 | 4,954.798p | Ordinary |
09:54:12 - 15-May-25 |
| Sell* | 39 | 4,953.00p | Automatic Execution |
09:04:31 - 15-May-25 |
| Buy* | 54 | 4,953.00p | Automatic Execution |
09:04:31 - 15-May-25 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
