| Price | 4,727.75p on 27-11-2024 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FASE Shares | |
| Last Trade: | Sell 1.00 at 4,737.50p |
| Day's Volume: | 0 |
| Last Close: | 4,727.75p |
| Open: | 0.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,256.00p - 4,909.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ivz All Shr Esg (FASE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,737.50p | Negotiated Trade |
14:14:14 - 26-Nov-24 |
| Sell* | 34 | 4,734.00p | Negotiated Trade |
13:16:17 - 26-Nov-24 |
| Sell* | 2 | 4,734.50p | Negotiated Trade |
13:01:29 - 26-Nov-24 |
| Buy* | 95 | 4,738.472p | Suspected BUY Trade |
12:22:10 - 26-Nov-24 |
| Sell* | 29 | 4,723.50p | Negotiated Trade |
10:02:44 - 26-Nov-24 |
