| Price | 5,020.00p on 11-07-2025 at 18:20:06 |
|---|---|
| Change | -43.50p -0.86% |
| Buy | 5,011.00p |
| Sell | 5,000.00p |
| Buy / Sell FASE Shares | |
| Last Trade: | Buy 1.00 at 5,016.00p |
| Day's Volume: | 1,498 |
| Last Close: | 5,005.50p |
| Open: | 5,020.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 5,020.00p - 5,020.00p |
| 52wk Range: | 4,361.50p - 5,174.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,021.52003p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,016.00p | Suspected BUY Trade |
15:07:06 - 11-Jul-25 |
| Buy* | 1 | 5,015.00p | SI Trade |
14:32:00 - 11-Jul-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
12:21:15 - 11-Jul-25 |
| Sell* | 141 | 5,014.969p | Ordinary |
10:19:30 - 11-Jul-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
10:12:11 - 11-Jul-25 |
| Sell* | 648 | 5,023.00p | Result of RFQ |
09:42:36 - 11-Jul-25 |
| Sell* | 648 | 5,020.715p | Negotiated Trade |
09:40:40 - 11-Jul-25 |
| Sell* | 10 | 5,028.916p | Ordinary |
09:04:39 - 11-Jul-25 |
| Unknown* | 0 | 5,047.00p | SI Trade |
08:17:37 - 11-Jul-25 |
| Buy* | 19 | 5,045.837p | Suspected BUY Trade |
08:16:28 - 11-Jul-25 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
