| Price | 5,321.00p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -11.50p -0.22% |
| Buy | 5,326.00p |
| Sell | 5,316.00p |
| Last Trade: | Buy 2.00 at 5,344.90p |
| Day's Volume: | 62 |
| Last Close: | 5,321.00p |
| Open: | 5,332.50p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,361.50p - 5,486.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,352.61p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,344.90p | Suspected BUY Trade |
15:14:34 - 12-Dec-25 |
| Sell* | 1 | 5,339.12p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Sell* | 59 | 5,353.10p | Negotiated Trade |
10:01:11 - 12-Dec-25 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:44:42 - 12-Dec-25 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
08:02:58 - 12-Dec-25 |
| Buy* | 1 | 5,338.90p | Suspected BUY Trade |
15:04:56 - 11-Dec-25 |
| Buy* | 1 | 5,316.91p | Suspected BUY Trade |
12:18:59 - 11-Dec-25 |
| Sell* | 69 | 5,304.11p | Negotiated Trade |
09:00:56 - 11-Dec-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:15:36 - 11-Dec-25 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
