| Price | 4,813.00p on 14-03-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FASE Shares | |
| Last Trade: | Unknown 0.00 at 4,814.00p |
| Day's Volume: | 0 |
| Last Close: | 4,813.00p |
| Open: | 0.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,426.00p - 5,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,814.00p | SI Trade |
15:15:54 - 13-Mar-25 |
| Sell* | 1 | 4,809.50p | Negotiated Trade |
15:01:55 - 13-Mar-25 |
| Buy* | 1 | 4,822.00p | Suspected BUY Trade |
15:00:37 - 13-Mar-25 |
| Sell* | 2 | 4,817.50p | Negotiated Trade |
14:13:38 - 13-Mar-25 |
| Sell* | 4 | 4,814.50p | Negotiated Trade |
13:01:07 - 13-Mar-25 |
| Buy* | 2,500 | 4,847.50p | Automatic Execution |
10:08:02 - 13-Mar-25 |
| Buy* | 36 | 4,847.50p | Automatic Execution |
10:08:02 - 13-Mar-25 |
| Buy* | 301 | 4,847.50p | Result of RFQ |
10:08:02 - 13-Mar-25 |
| Buy* | 2,837 | 4,848.29p | Suspected BUY Trade |
10:04:18 - 13-Mar-25 |
| Sell* | 352 | 4,843.088p | Negotiated Trade |
10:04:10 - 13-Mar-25 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
