Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASE) Share Price

Price 5,646.00p on 06-02-2026 at 19:00:06
Change 25.00p 0.45%
Buy 5,642.00p
Sell 5,627.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 5,645.00p
Day's Volume: 261
Last Close: 5,634.50p
Open: 5,626.00p
ISIN: IE00BN7J5Z03
Day's Range 5,626.00p - 5,646.00p
52wk Range: 4,361.50p - 5,672.50p
Market Capitalisation: £N/A
VWAP: 5,617.6707p
Shares in Issue: N/A

Ivz A Shr Scrn (FASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,645.00p SI Trade
 16:18:19 - 06-Feb-26
Buy* 3 5,646.00p Automatic Execution
 16:18:18 - 06-Feb-26
Unknown* 0 5,646.00p SI Trade
 16:18:17 - 06-Feb-26
Buy* 55 5,639.87p Suspected BUY Trade
 15:19:24 - 06-Feb-26
Sell* 1 5,623.16p Negotiated Trade
 15:11:24 - 06-Feb-26
Buy* 1 5,627.00p SI Trade
 12:10:28 - 06-Feb-26
Buy* 3 5,627.00p SI Trade
 12:10:27 - 06-Feb-26
Buy* 3 5,627.00p Automatic Execution
 12:10:27 - 06-Feb-26
Buy* 36 5,626.00p Automatic Execution
 12:10:24 - 06-Feb-26
Sell* 156 5,606.449p Negotiated Trade
 10:42:35 - 06-Feb-26
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,626.00 5,646.00 5,626.00 5,634.50 261
5th Feb 2026 (Thu) 5,672.50 5,672.50 5,609.50 5,609.50 255
4th Feb 2026 (Wed) 5,588.50 5,672.50 5,588.50 5,672.50 419
3rd Feb 2026 (Tue) 5,629.00 5,629.00 5,591.00 5,588.50 13,532
2nd Feb 2026 (Mon) 5,543.00 5,543.00 5,543.00 5,616.00 129
30th Jan 2026 (Fri) 5,512.00 5,512.00 5,512.00 5,545.00 625
29th Jan 2026 (Thu) 5,520.00 5,520.00 5,495.00 5,495.00 172
28th Jan 2026 (Wed) 5,531.00 5,531.00 5,493.00 5,493.00 484
27th Jan 2026 (Tue) 5,524.00 5,524.00 5,508.00 5,525.00 1,606
26th Jan 2026 (Mon) 5,502.00 5,502.00 5,499.00 5,507.50 68
23rd Jan 2026 (Fri) 5,523.00 5,523.00 5,519.00 5,489.50 4,699
22nd Jan 2026 (Thu) 5,535.00 5,535.00 5,516.00 5,516.00 7,091
21st Jan 2026 (Wed) 5,536.00 5,536.00 5,536.00 5,506.50 122
20th Jan 2026 (Tue) 5,489.00 5,489.00 5,489.00 5,492.50 32
19th Jan 2026 (Mon) 5,563.00 5,563.00 5,510.00 5,523.50 989
16th Jan 2026 (Fri) 5,548.00 5,548.00 5,548.00 5,552.00 50
15th Jan 2026 (Thu) 5,593.00 5,593.00 5,593.00 5,566.50 482
14th Jan 2026 (Wed) 5,538.00 5,552.00 5,537.00 5,544.00 3,137
13th Jan 2026 (Tue) 5,539.00 5,545.00 5,519.00 5,528.00 2,500
12th Jan 2026 (Mon) 5,527.00 5,550.00 5,527.00 5,550.00 11
9th Jan 2026 (Fri) 5,531.00 5,531.00 5,527.00 5,527.00 65
8th Jan 2026 (Thu) 5,475.00 5,475.00 5,475.00 5,522.50 4,781
7th Jan 2026 (Wed) 5,517.00 5,517.00 5,481.00 5,481.00 2,240
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASE) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered