| Price | 5,437.50p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,445.00p |
| Sell | 5,430.00p |
| Last Trade: | Sell 2.00 at 5,408.15p |
| Day's Volume: | 0 |
| Last Close: | 5,437.50p |
| Open: | 0.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,361.50p - 5,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,408.15p | Negotiated Trade |
15:21:54 - 02-Apr-26 |
| Buy* | 2 | 5,417.84p | Suspected BUY Trade |
15:14:36 - 02-Apr-26 |
| Buy* | 2 | 5,389.00p | Suspected BUY Trade |
14:09:28 - 02-Apr-26 |
| Buy* | 18 | 5,390.00p | Suspected BUY Trade |
14:08:50 - 02-Apr-26 |
| Buy* | 2 | 5,389.00p | Suspected BUY Trade |
14:04:31 - 02-Apr-26 |
| Buy* | 6 | 5,403.93p | Suspected BUY Trade |
10:44:22 - 02-Apr-26 |
| Buy* | 1 | 5,416.89p | Suspected BUY Trade |
10:02:00 - 02-Apr-26 |
| Buy* | 104 | 5,412.724p | Ordinary |
09:49:45 - 02-Apr-26 |
| Buy* | 1 | 5,411.92p | Suspected BUY Trade |
09:37:50 - 02-Apr-26 |
| Buy* | 9 | 5,401.83p | Suspected BUY Trade |
15:19:40 - 01-Apr-26 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
