| Price | 6,945.50p on 28-09-2026 at 17:15:09 |
|---|---|
| Change | 6.50p 0.09% |
| Buy | 6,953.00p |
| Sell | 6,938.00p |
| Last Trade: | Buy 1.00 at 6,989.545p |
| Day's Volume: | 1 |
| Last Close: | 6,945.50p |
| Open: | 6,939.00p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,013.00p - 7,130.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,989.545p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,989.545p | Suspected BUY Trade |
08:30:39 - 28-Sep-26 |
| Buy* | 35 | 7,008.00p | SI Trade |
13:11:30 - 21-Sep-26 |
| Sell* | 6 | 6,943.972p | Negotiated Trade |
08:52:47 - 21-Sep-26 |
| Buy* | 4 | 7,032.698p | Suspected BUY Trade |
08:05:14 - 18-Sep-26 |
| Sell* | 425 | 7,059.129p | Ordinary |
15:59:38 - 07-Sep-26 |
| Buy* | 1 | 7,062.00p | Suspected BUY Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 261 | 7,037.00p | Automatic Execution |
14:11:04 - 02-Sep-26 |
| Buy* | 342 | 7,062.00p | Automatic Execution |
08:04:37 - 01-Sep-26 |
| Buy* | 330 | 7,062.00p | Automatic Execution |
08:04:35 - 01-Sep-26 |
| Buy* | 232 | 7,061.00p | Automatic Execution |
08:04:06 - 01-Sep-26 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
