Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASA) Share Price

Price 6,617.50p on 21-05-2026 at 18:35:10
Change 22.50p 0.34%
Buy 6,624.00p
Sell 6,611.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 6,600.642p
Day's Volume: 513
Last Close: 6,617.50p
Open: 6,595.00p
ISIN: IE0003RA2ZR3
Day's Range 0.00p - 0.00p
52wk Range: 5,757.00p - 6,877.00p
Market Capitalisation: £N/A
VWAP: 6,603.98491p
Shares in Issue: N/A

Ivz A Shr Scrn (FASA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 6,600.642p Ordinary
 10:50:48 - 21-May-26
Sell* 55 6,600.661p Ordinary
 10:50:13 - 21-May-26
Buy* 374 6,595.00p Automatic Execution
 16:28:55 - 20-May-26
Buy* 32 6,509.00p Automatic Execution
 08:11:28 - 20-May-26
Buy* 20 6,514.00p Automatic Execution
 08:06:31 - 20-May-26
Buy* 72 6,506.00p Automatic Execution
 08:06:28 - 20-May-26
Sell* 52 6,502.00p Automatic Execution
 08:06:13 - 20-May-26
Sell* 50 6,538.00p Automatic Execution
 16:26:05 - 19-May-26
Sell* 49 6,541.00p Automatic Execution
 16:21:20 - 19-May-26
Sell* 48 6,542.00p Automatic Execution
 16:16:36 - 19-May-26
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,493.00 6,595.00 6,493.00 6,595.00 938
19th May 2026 (Tue) 6,535.00 6,542.00 6,535.00 6,537.50 1,839
18th May 2026 (Mon) 6,443.00 6,522.00 6,438.00 6,503.50 3,615
15th May 2026 (Fri) 6,520.50 6,520.50 6,423.50 6,423.50 18
14th May 2026 (Thu) 6,452.50 6,520.50 6,452.50 6,520.50 0
13th May 2026 (Wed) 6,455.00 6,455.00 6,449.00 6,452.50 424
12th May 2026 (Tue) 6,499.50 6,499.50 6,447.00 6,447.00 0
11th May 2026 (Mon) 6,516.00 6,516.00 6,494.00 6,499.50 11,118
8th May 2026 (Fri) 6,527.00 6,527.00 6,513.00 6,513.00 4,168
7th May 2026 (Thu) 6,595.00 6,595.00 6,527.00 6,527.00 2,309
6th May 2026 (Wed) 6,620.00 6,620.00 6,620.00 6,595.00 3,224
5th May 2026 (Tue) 6,560.00 6,560.00 6,456.50 6,456.50 95
4th May 2026 (Mon) 6,560.00 6,560.00 6,560.00 6,560.00 0
1st May 2026 (Fri) 6,566.00 6,566.00 6,566.00 6,560.00 1,514
30th Apr 2026 (Thu) 6,554.00 6,554.00 6,554.00 6,558.50 1,077
29th Apr 2026 (Wed) 6,567.50 6,567.50 6,480.00 6,480.00 0
28th Apr 2026 (Tue) 6,572.50 6,572.50 6,567.50 6,567.50 99
27th Apr 2026 (Mon) 6,600.50 6,600.50 6,572.50 6,572.50 6
24th Apr 2026 (Fri) 6,645.00 6,645.00 6,600.50 6,600.50 13
23rd Apr 2026 (Thu) 6,676.00 6,676.00 6,645.00 6,645.00 127
22nd Apr 2026 (Wed) 6,702.00 6,702.00 6,676.00 6,676.00 401
21st Apr 2026 (Tue) 6,738.50 6,738.50 6,702.00 6,702.00 11
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASA) Regulatory News

Date Source Headline
20th May 2026 7:01 am RNS Net Asset Value(s)
19th May 2026 7:01 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:02 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:02 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered