| Price | 6,724.00p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | 39.50p 0.59% |
| Buy | 6,735.00p |
| Sell | 6,713.00p |
| Last Trade: | Sell 150.00 at 6,826.198p |
| Day's Volume: | 0 |
| Last Close: | 6,724.00p |
| Open: | 6,684.50p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,840.00p - 6,877.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 6,826.198p | Negotiated Trade |
10:38:32 - 06-Jul-26 |
| Buy* | 5 | 6,786.00p | Suspected BUY Trade |
10:44:36 - 03-Jul-26 |
| Sell* | 57 | 6,743.687p | Ordinary |
11:18:09 - 30-Jun-26 |
| Buy* | 50 | 6,725.764p | Suspected BUY Trade |
14:52:17 - 29-Jun-26 |
| Buy* | 1 | 6,727.862p | Suspected BUY Trade |
08:30:44 - 29-Jun-26 |
| Sell* | 74 | 6,674.115p | Ordinary |
10:30:24 - 26-Jun-26 |
| Sell* | 33 | 6,665.00p | Automatic Execution |
11:32:44 - 24-Jun-26 |
| Sell* | 59 | 6,663.00p | Automatic Execution |
11:27:16 - 24-Jun-26 |
| Sell* | 57 | 6,663.00p | Automatic Execution |
11:21:49 - 24-Jun-26 |
| Sell* | 58 | 6,657.00p | Automatic Execution |
11:16:21 - 24-Jun-26 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
