| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 6,600.642p | Ordinary |
10:50:48 - 21-May-26 |
| Sell* | 55 | 6,600.661p | Ordinary |
10:50:13 - 21-May-26 |
| Buy* | 374 | 6,595.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 32 | 6,509.00p | Automatic Execution |
08:11:28 - 20-May-26 |
| Buy* | 20 | 6,514.00p | Automatic Execution |
08:06:31 - 20-May-26 |
| Buy* | 72 | 6,506.00p | Automatic Execution |
08:06:28 - 20-May-26 |
| Sell* | 52 | 6,502.00p | Automatic Execution |
08:06:13 - 20-May-26 |
| Sell* | 50 | 6,538.00p | Automatic Execution |
16:26:05 - 19-May-26 |
| Sell* | 49 | 6,541.00p | Automatic Execution |
16:21:20 - 19-May-26 |
| Sell* | 48 | 6,542.00p | Automatic Execution |
16:16:36 - 19-May-26 |
| Sell* | 50 | 6,542.00p | Automatic Execution |
16:11:51 - 19-May-26 |
| Sell* | 54 | 6,542.00p | Automatic Execution |
16:07:07 - 19-May-26 |
| Sell* | 50 | 6,539.00p | Automatic Execution |
16:02:22 - 19-May-26 |
| Sell* | 50 | 6,535.00p | Automatic Execution |
15:57:38 - 19-May-26 |
| Sell* | 48 | 6,535.00p | Automatic Execution |
15:52:53 - 19-May-26 |
| Sell* | 48 | 6,538.00p | Automatic Execution |
15:48:09 - 19-May-26 |
| Sell* | 48 | 6,539.00p | Automatic Execution |
15:43:24 - 19-May-26 |
| Sell* | 49 | 6,537.00p | Automatic Execution |
15:38:40 - 19-May-26 |
| Sell* | 48 | 6,540.00p | Automatic Execution |
15:33:55 - 19-May-26 |
| Sell* | 52 | 6,538.00p | Automatic Execution |
15:29:11 - 19-May-26 |
| Buy* | 160 | 6,521.00p | Automatic Execution |
15:25:01 - 18-May-26 |
| Sell* | 48 | 6,522.00p | Automatic Execution |
15:20:33 - 18-May-26 |
| Sell* | 48 | 6,513.00p | Automatic Execution |
15:15:05 - 18-May-26 |
| Sell* | 189 | 6,514.229p | Negotiated Trade |
15:10:03 - 18-May-26 |
| Sell* | 47 | 6,513.00p | Automatic Execution |
15:09:37 - 18-May-26 |
| Sell* | 209 | 6,513.117p | Negotiated Trade |
15:09:27 - 18-May-26 |
| Sell* | 303 | 6,513.00p | SI Trade |
15:09:14 - 18-May-26 |
| Sell* | 27 | 6,438.00p | Automatic Execution |
10:23:43 - 18-May-26 |
| Sell* | 44 | 6,438.00p | Automatic Execution |
10:18:14 - 18-May-26 |
| Sell* | 48 | 6,438.00p | Automatic Execution |
10:12:46 - 18-May-26 |
| Sell* | 46 | 6,438.00p | Automatic Execution |
10:07:18 - 18-May-26 |
| Sell* | 2,163 | 6,438.659p | Ordinary |
10:03:09 - 18-May-26 |
| Sell* | 47 | 6,443.00p | Automatic Execution |
10:01:49 - 18-May-26 |
| Sell* | 212 | 6,443.00p | SI Trade |
10:01:34 - 18-May-26 |
| Sell* | 24 | 6,407.00p | Negotiated Trade |
08:00:51 - 18-May-26 |
| Sell* | 6 | 6,411.00p | Negotiated Trade |
14:09:18 - 15-May-26 |
| Sell* | 9 | 6,449.00p | Automatic Execution |
16:07:33 - 13-May-26 |
| Sell* | 52 | 6,449.00p | Automatic Execution |
16:02:39 - 13-May-26 |
| Sell* | 51 | 6,449.00p | Automatic Execution |
15:57:45 - 13-May-26 |
| Sell* | 52 | 6,449.00p | Automatic Execution |
15:52:51 - 13-May-26 |
| Sell* | 48 | 6,455.00p | Automatic Execution |
15:47:57 - 13-May-26 |
| Sell* | 212 | 6,455.00p | SI Trade |
15:47:34 - 13-May-26 |
| Sell* | 970 | 6,494.00p | Automatic Execution |
15:57:50 - 11-May-26 |
| Sell* | 1,133 | 6,516.00p | Automatic Execution |
15:27:49 - 11-May-26 |
| Sell* | 255 | 6,516.00p | Negotiated Trade |
15:26:35 - 11-May-26 |
| Sell* | 159 | 6,516.00p | Negotiated Trade |
15:26:25 - 11-May-26 |
| Sell* | 398 | 6,516.00p | Negotiated Trade |
15:26:15 - 11-May-26 |
| Sell* | 271 | 6,512.189p | Negotiated Trade |
15:25:56 - 11-May-26 |
| Sell* | 179 | 6,512.083p | Negotiated Trade |
15:25:46 - 11-May-26 |
| Sell* | 222 | 6,512.272p | Negotiated Trade |
15:25:35 - 11-May-26 |
| Sell* | 351 | 6,512.00p | Negotiated Trade |
15:25:23 - 11-May-26 |
| Sell* | 178 | 6,512.00p | Negotiated Trade |
15:25:14 - 11-May-26 |
| Sell* | 292 | 6,512.01p | Negotiated Trade |
15:25:04 - 11-May-26 |
| Sell* | 205 | 6,512.00p | Negotiated Trade |
15:24:25 - 11-May-26 |
| Sell* | 76 | 6,512.00p | Negotiated Trade |
15:24:10 - 11-May-26 |
| Sell* | 215 | 6,512.00p | Negotiated Trade |
15:23:58 - 11-May-26 |
| Sell* | 244 | 6,512.00p | Negotiated Trade |
15:23:58 - 11-May-26 |
| Buy* | 10 | 6,506.768p | Suspected BUY Trade |
12:55:24 - 11-May-26 |
| Sell* | 22 | 6,520.00p | Negotiated Trade |
10:58:56 - 11-May-26 |
| Buy* | 108 | 6,516.00p | Automatic Execution |
10:41:20 - 11-May-26 |
| Buy* | 2,300 | 6,516.00p | Automatic Execution |
10:39:33 - 11-May-26 |
| Sell* | 566 | 6,516.00p | Automatic Execution |
10:29:59 - 11-May-26 |
| Sell* | 2,964 | 6,516.00p | Negotiated Trade |
10:13:53 - 11-May-26 |
| Sell* | 5 | 6,517.00p | Negotiated Trade |
10:53:35 - 08-May-26 |
| Sell* | 4,163 | 6,491.00p | Negotiated Trade |
10:10:11 - 08-May-26 |
| Sell* | 390 | 6,567.75p | Negotiated Trade |
10:10:58 - 07-May-26 |
| Sell* | 587 | 6,567.353p | Negotiated Trade |
10:10:43 - 07-May-26 |
| Sell* | 337 | 6,567.175p | Negotiated Trade |
10:10:26 - 07-May-26 |
| Sell* | 315 | 6,567.367p | Negotiated Trade |
10:09:46 - 07-May-26 |
| Sell* | 680 | 6,567.275p | Negotiated Trade |
10:09:26 - 07-May-26 |
| Sell* | 5 | 6,593.00p | Negotiated Trade |
15:16:43 - 06-May-26 |
| Sell* | 1,388 | 6,620.00p | Automatic Execution |
12:57:52 - 06-May-26 |
| Buy* | 7 | 6,606.098p | Suspected BUY Trade |
11:28:29 - 06-May-26 |
| Sell* | 659 | 6,591.00p | Negotiated Trade |
10:21:51 - 06-May-26 |
| Sell* | 288 | 6,591.00p | Negotiated Trade |
10:21:38 - 06-May-26 |
| Sell* | 436 | 6,591.00p | Negotiated Trade |
10:21:25 - 06-May-26 |
| Sell* | 441 | 6,591.118p | Negotiated Trade |
10:21:12 - 06-May-26 |
| Sell* | 5 | 6,427.00p | Negotiated Trade |
15:22:41 - 05-May-26 |
| Buy* | 3 | 6,509.492p | Suspected BUY Trade |
11:01:14 - 05-May-26 |
| Buy* | 87 | 6,508.934p | Suspected BUY Trade |
10:00:44 - 05-May-26 |
| Buy* | 752 | 6,566.00p | Automatic Execution |
15:14:08 - 01-May-26 |
| Buy* | 1 | 6,545.00p | Suspected BUY Trade |
14:47:14 - 01-May-26 |
| Buy* | 761 | 6,569.00p | Suspected BUY Trade |
14:45:10 - 01-May-26 |
| Sell* | 587 | 6,554.00p | Automatic Execution |
16:02:48 - 30-Apr-26 |
| Sell* | 247 | 6,542.00p | Negotiated Trade |
14:09:50 - 30-Apr-26 |
| Sell* | 243 | 6,490.00p | Negotiated Trade |
10:19:28 - 30-Apr-26 |
| Sell* | 99 | 6,545.00p | Negotiated Trade |
15:49:08 - 28-Apr-26 |
| Sell* | 5 | 6,570.00p | Negotiated Trade |
14:49:21 - 27-Apr-26 |
| Sell* | 5 | 6,599.00p | Negotiated Trade |
14:46:01 - 24-Apr-26 |
| Sell* | 8 | 6,599.00p | Negotiated Trade |
14:43:41 - 24-Apr-26 |
| Sell* | 127 | 6,606.509p | Ordinary |
10:32:31 - 23-Apr-26 |
| Sell* | 359 | 6,672.139p | Ordinary |
15:19:39 - 22-Apr-26 |
| Sell* | 42 | 6,689.401p | Ordinary |
10:01:54 - 22-Apr-26 |
| Buy* | 10 | 6,732.033p | Suspected BUY Trade |
15:00:49 - 21-Apr-26 |
| Sell* | 1 | 6,744.00p | Negotiated Trade |
12:55:58 - 21-Apr-26 |
| Buy* | 14 | 6,741.928p | Suspected BUY Trade |
11:17:54 - 20-Apr-26 |
| Sell* | 20 | 6,732.302p | Ordinary |
10:21:58 - 20-Apr-26 |
| Buy* | 11 | 6,719.354p | Suspected BUY Trade |
15:38:53 - 16-Apr-26 |
| Buy* | 8 | 6,725.093p | Suspected BUY Trade |
15:35:00 - 16-Apr-26 |
| Sell* | 137 | 6,658.802p | Ordinary |
15:53:04 - 15-Apr-26 |
| Sell* | 140 | 6,673.235p | Ordinary |
10:11:04 - 15-Apr-26 |
| Buy* | 133 | 6,684.254p | Suspected BUY Trade |
10:08:23 - 15-Apr-26 |
| Sell* | 5 | 6,661.00p | Negotiated Trade |
15:55:03 - 14-Apr-26 |
| Sell* | 11 | 6,664.00p | Negotiated Trade |
10:28:25 - 14-Apr-26 |
| Buy* | 5 | 6,674.301p | Suspected BUY Trade |
09:16:27 - 14-Apr-26 |
| Sell* | 6 | 6,645.461p | Negotiated Trade |
08:13:42 - 14-Apr-26 |
| Sell* | 160 | 6,611.093p | Ordinary |
10:21:07 - 13-Apr-26 |
| Buy* | 47 | 6,611.976p | Suspected BUY Trade |
09:12:30 - 13-Apr-26 |
| Buy* | 5 | 6,688.00p | Suspected BUY Trade |
12:22:59 - 10-Apr-26 |
| Buy* | 10 | 6,604.913p | Suspected BUY Trade |
15:48:08 - 09-Apr-26 |
| Buy* | 31 | 6,617.92p | Suspected BUY Trade |
13:26:59 - 09-Apr-26 |
| Sell* | 106 | 6,615.703p | Ordinary |
08:55:59 - 09-Apr-26 |
| Buy* | 9 | 6,639.546p | Suspected BUY Trade |
09:37:13 - 08-Apr-26 |
| Sell* | 1,175 | 6,433.00p | Automatic Execution |
15:08:19 - 07-Apr-26 |
| Buy* | 28 | 6,457.225p | Suspected BUY Trade |
15:03:49 - 07-Apr-26 |
| Sell* | 2 | 6,478.00p | Negotiated Trade |
09:01:07 - 07-Apr-26 |
| Buy* | 8 | 6,439.00p | Suspected BUY Trade |
14:37:17 - 02-Apr-26 |
| Buy* | 11 | 6,422.313p | Suspected BUY Trade |
13:32:43 - 02-Apr-26 |
| Buy* | 7 | 6,449.00p | Suspected BUY Trade |
09:08:34 - 02-Apr-26 |
| Sell* | 2,300 | 6,404.00p | Automatic Execution |
15:12:22 - 01-Apr-26 |
| Buy* | 1,449 | 6,462.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 599 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Sell* | 252 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Buy* | 1,449 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Buy* | 153 | 6,431.00p | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Buy* | 599 | 6,430.00p | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Buy* | 30 | 6,453.9858p | Suspected BUY Trade |
08:59:58 - 01-Apr-26 |
| Buy* | 155 | 6,456.412p | Suspected BUY Trade |
08:21:48 - 01-Apr-26 |
| Sell* | 599 | 6,449.00p | Automatic Execution |
08:16:21 - 01-Apr-26 |
| Sell* | 2,993 | 6,450.00p | Automatic Execution |
08:16:20 - 01-Apr-26 |
| Sell* | 599 | 6,450.00p | Automatic Execution |
08:16:20 - 01-Apr-26 |
| Sell* | 1,449 | 6,472.00p | Automatic Execution |
08:14:01 - 01-Apr-26 |
| Sell* | 232 | 6,337.00p | Automatic Execution |
16:06:15 - 31-Mar-26 |
| Buy* | 2 | 6,360.00p | Automatic Execution |
14:56:44 - 31-Mar-26 |
| Buy* | 78 | 6,341.164p | Ordinary |
11:42:08 - 31-Mar-26 |
| Sell* | 1,214 | 6,277.00p | Automatic Execution |
15:02:17 - 30-Mar-26 |
| Sell* | 1,466 | 6,273.00p | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 79 | 6,252.325p | Suspected BUY Trade |
11:52:43 - 30-Mar-26 |
| Sell* | 1 | 6,244.61p | Negotiated Trade |
09:48:44 - 30-Mar-26 |
| Buy* | 10 | 6,203.00p | Automatic Execution |
12:07:21 - 27-Mar-26 |
| Buy* | 684 | 6,195.00p | Automatic Execution |
11:47:59 - 27-Mar-26 |
| Buy* | 743 | 6,195.00p | Automatic Execution |
11:47:59 - 27-Mar-26 |
| Buy* | 1 | 6,226.103p | Suspected BUY Trade |
08:30:17 - 27-Mar-26 |
| Sell* | 112 | 6,239.00p | Negotiated Trade |
15:08:33 - 26-Mar-26 |
| Buy* | 82 | 6,187.158p | Ordinary |
15:28:36 - 24-Mar-26 |
| Sell* | 135 | 6,165.00p | Automatic Execution |
15:10:39 - 24-Mar-26 |
| Sell* | 80 | 6,146.952p | Negotiated Trade |
10:23:22 - 24-Mar-26 |
| Buy* | 172 | 6,025.00p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Sell* | 1,481 | 6,013.00p | Automatic Execution |
10:44:25 - 23-Mar-26 |
| Sell* | 1,481 | 6,023.00p | Automatic Execution |
10:37:45 - 23-Mar-26 |
| Sell* | 577 | 6,207.88p | Ordinary |
10:26:03 - 20-Mar-26 |
| Sell* | 49 | 6,255.642p | Ordinary |
09:21:52 - 20-Mar-26 |
| Sell* | 1,419 | 6,237.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 157 | 6,435.676p | Ordinary |
09:56:26 - 17-Mar-26 |
| Sell* | 2 | 6,409.00p | Negotiated Trade |
08:21:06 - 17-Mar-26 |
| Sell* | 795 | 6,383.03p | SI Trade |
10:22:11 - 16-Mar-26 |
| Buy* | 15 | 6,414.675p | Ordinary |
11:39:04 - 13-Mar-26 |
| Sell* | 755 | 6,383.88p | SI Trade |
10:59:25 - 13-Mar-26 |
| Buy* | 156 | 6,406.907p | Suspected BUY Trade |
16:18:32 - 09-Mar-26 |
| Buy* | 93 | 6,401.332p | Suspected BUY Trade |
15:49:50 - 09-Mar-26 |
| Sell* | 653 | 6,465.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 743 | 6,465.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 187 | 6,569.033p | Suspected BUY Trade |
08:26:51 - 06-Mar-26 |
| Buy* | 303 | 6,587.746p | Suspected BUY Trade |
14:36:43 - 05-Mar-26 |
| Buy* | 302 | 6,634.36p | Suspected BUY Trade |
13:01:44 - 04-Mar-26 |
| Sell* | 109 | 6,575.03p | Negotiated Trade |
10:18:37 - 03-Mar-26 |
| Sell* | 41 | 6,798.00p | Automatic Execution |
08:02:18 - 02-Mar-26 |
| Unknown* | 960 | 6,841.79p | OTC Trade |
10:09:01 - 26-Feb-26 |
| Sell* | 680 | 6,824.86p | SI Trade |
15:50:16 - 25-Feb-26 |
| Buy* | 439 | 6,829.11p | Suspected BUY Trade |
16:20:54 - 20-Feb-26 |
| Sell* | 275 | 6,804.301p | Ordinary |
08:27:52 - 20-Feb-26 |
| Buy* | 66 | 6,710.00p | Automatic Execution |
14:27:43 - 16-Feb-26 |
| Buy* | 1 | 6,705.00p | Automatic Execution |
08:45:24 - 16-Feb-26 |
| Buy* | 30 | 6,703.687p | Suspected BUY Trade |
15:40:58 - 12-Feb-26 |
| Sell* | 27 | 6,695.358p | Ordinary |
15:32:33 - 12-Feb-26 |
| Buy* | 12 | 6,726.00p | Automatic Execution |
10:08:51 - 12-Feb-26 |
| Sell* | 1,369 | 6,718.00p | Automatic Execution |
08:02:24 - 12-Feb-26 |
| Sell* | 1 | 6,672.00p | Automatic Execution |
15:13:29 - 11-Feb-26 |
| Buy* | 87 | 6,648.895p | Ordinary |
11:19:48 - 09-Feb-26 |
| Buy* | 75 | 6,648.896p | Ordinary |
11:11:45 - 09-Feb-26 |
| Buy* | 7 | 6,648.683p | Suspected BUY Trade |
14:13:40 - 05-Feb-26 |
| Sell* | 1,357 | 6,649.00p | Automatic Execution |
12:49:26 - 05-Feb-26 |
| Buy* | 132 | 6,588.00p | Automatic Execution |
13:22:34 - 03-Feb-26 |
| Sell* | 157 | 6,588.00p | Automatic Execution |
13:22:34 - 03-Feb-26 |
| Buy* | 7 | 6,600.976p | Suspected BUY Trade |
13:18:23 - 03-Feb-26 |
| Sell* | 2 | 6,533.072p | Negotiated Trade |
08:24:30 - 02-Feb-26 |
| Buy* | 1 | 6,536.604p | Suspected BUY Trade |
08:30:16 - 27-Jan-26 |
| Buy* | 5 | 6,563.00p | Suspected BUY Trade |
14:48:40 - 22-Jan-26 |
| Sell* | 2 | 6,502.00p | Automatic Execution |
11:44:22 - 22-Jan-26 |
| Sell* | 93 | 6,472.00p | Negotiated Trade |
08:01:29 - 20-Jan-26 |
| Sell* | 307 | 6,530.156p | Ordinary |
15:10:21 - 19-Jan-26 |
| Buy* | 10 | 6,584.00p | Automatic Execution |
12:31:51 - 16-Jan-26 |
| Buy* | 6 | 6,596.242p | Suspected BUY Trade |
12:46:15 - 15-Jan-26 |
| Sell* | 401 | 6,554.00p | Automatic Execution |
11:21:51 - 14-Jan-26 |
| Buy* | 99 | 6,554.00p | Automatic Execution |
11:21:51 - 14-Jan-26 |
| Buy* | 500 | 6,552.00p | Automatic Execution |
11:21:30 - 14-Jan-26 |
| Buy* | 677 | 6,572.579p | Suspected BUY Trade |
09:36:03 - 13-Jan-26 |
| Buy* | 967 | 6,570.527p | Ordinary |
09:30:58 - 13-Jan-26 |
| Sell* | 275 | 6,567.00p | Automatic Execution |
14:15:41 - 09-Jan-26 |
| Buy* | 7 | 6,528.787p | Suspected BUY Trade |
14:41:56 - 08-Jan-26 |