| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,989.545p | Suspected BUY Trade |
08:30:39 - 28-Sep-26 |
| Buy* | 35 | 7,008.00p | SI Trade |
13:11:30 - 21-Sep-26 |
| Sell* | 6 | 6,943.972p | Negotiated Trade |
08:52:47 - 21-Sep-26 |
| Buy* | 4 | 7,032.698p | Suspected BUY Trade |
08:05:14 - 18-Sep-26 |
| Sell* | 425 | 7,059.129p | Ordinary |
15:59:38 - 07-Sep-26 |
| Buy* | 1 | 7,062.00p | Suspected BUY Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 261 | 7,037.00p | Automatic Execution |
14:11:04 - 02-Sep-26 |
| Buy* | 342 | 7,062.00p | Automatic Execution |
08:04:37 - 01-Sep-26 |
| Buy* | 330 | 7,062.00p | Automatic Execution |
08:04:35 - 01-Sep-26 |
| Buy* | 232 | 7,061.00p | Automatic Execution |
08:04:06 - 01-Sep-26 |
| Buy* | 313 | 7,060.00p | Automatic Execution |
08:04:04 - 01-Sep-26 |
| Sell* | 4 | 7,063.00p | Negotiated Trade |
16:20:51 - 27-Aug-26 |
| Buy* | 10 | 7,119.00p | SI Trade |
16:03:11 - 24-Aug-26 |
| Sell* | 1 | 7,021.00p | Automatic Execution |
08:01:01 - 20-Aug-26 |
| Buy* | 143 | 7,069.00p | Automatic Execution |
08:00:03 - 17-Aug-26 |
| Buy* | 332 | 7,066.00p | Automatic Execution |
08:00:03 - 17-Aug-26 |
| Buy* | 530 | 7,066.00p | Suspected BUY Trade |
08:00:03 - 17-Aug-26 |
| Sell* | 2,245 | 7,066.31p | SI Trade |
12:32:26 - 12-Aug-26 |
| Buy* | 181 | 7,065.00p | Automatic Execution |
08:12:34 - 12-Aug-26 |
| Buy* | 63 | 7,080.00p | Automatic Execution |
11:10:50 - 11-Aug-26 |
| Buy* | 69 | 7,082.00p | Automatic Execution |
14:32:10 - 10-Aug-26 |
| Buy* | 228 | 7,108.00p | Automatic Execution |
08:45:57 - 07-Aug-26 |
| Buy* | 30 | 7,108.00p | Automatic Execution |
08:45:29 - 07-Aug-26 |
| Buy* | 52 | 7,108.00p | Automatic Execution |
08:45:29 - 07-Aug-26 |
| Buy* | 177 | 7,108.00p | Automatic Execution |
08:45:28 - 07-Aug-26 |
| Buy* | 177 | 7,108.00p | Automatic Execution |
08:45:28 - 07-Aug-26 |
| Buy* | 117 | 7,108.00p | Automatic Execution |
08:44:28 - 07-Aug-26 |
| Buy* | 523 | 7,108.00p | Automatic Execution |
08:44:27 - 07-Aug-26 |
| Buy* | 285 | 7,108.00p | Automatic Execution |
08:34:54 - 07-Aug-26 |
| Buy* | 158 | 7,108.00p | Automatic Execution |
08:15:08 - 07-Aug-26 |
| Buy* | 297 | 7,103.00p | Automatic Execution |
08:10:52 - 07-Aug-26 |
| Buy* | 315 | 7,098.00p | Automatic Execution |
08:08:44 - 07-Aug-26 |
| Buy* | 152 | 7,098.00p | Automatic Execution |
08:04:05 - 07-Aug-26 |
| Buy* | 233 | 7,093.00p | Automatic Execution |
08:03:39 - 07-Aug-26 |
| Buy* | 290 | 7,093.00p | Automatic Execution |
08:03:39 - 07-Aug-26 |
| Sell* | 1 | 7,024.285p | Negotiated Trade |
14:56:05 - 04-Aug-26 |
| Buy* | 1 | 7,035.00p | Automatic Execution |
12:43:47 - 04-Aug-26 |
| Buy* | 1 | 6,946.00p | Suspected BUY Trade |
08:30:35 - 27-Jul-26 |
| Buy* | 2 | 6,832.00p | Suspected BUY Trade |
11:10:07 - 20-Jul-26 |
| Sell* | 150 | 6,826.198p | Negotiated Trade |
10:38:32 - 06-Jul-26 |
| Buy* | 5 | 6,786.00p | Suspected BUY Trade |
10:44:36 - 03-Jul-26 |
| Sell* | 57 | 6,743.687p | Ordinary |
11:18:09 - 30-Jun-26 |
| Buy* | 50 | 6,725.764p | Suspected BUY Trade |
14:52:17 - 29-Jun-26 |
| Buy* | 1 | 6,727.862p | Suspected BUY Trade |
08:30:44 - 29-Jun-26 |
| Sell* | 74 | 6,674.115p | Ordinary |
10:30:24 - 26-Jun-26 |
| Sell* | 33 | 6,665.00p | Automatic Execution |
11:32:44 - 24-Jun-26 |
| Sell* | 59 | 6,663.00p | Automatic Execution |
11:27:16 - 24-Jun-26 |
| Sell* | 57 | 6,663.00p | Automatic Execution |
11:21:49 - 24-Jun-26 |
| Sell* | 58 | 6,657.00p | Automatic Execution |
11:16:21 - 24-Jun-26 |
| Sell* | 58 | 6,655.00p | Automatic Execution |
11:10:53 - 24-Jun-26 |
| Sell* | 56 | 6,655.00p | Automatic Execution |
11:05:26 - 24-Jun-26 |
| Sell* | 57 | 6,655.00p | Automatic Execution |
10:59:58 - 24-Jun-26 |
| Sell* | 57 | 6,654.00p | Automatic Execution |
10:54:30 - 24-Jun-26 |
| Sell* | 56 | 6,647.00p | Automatic Execution |
10:49:03 - 24-Jun-26 |
| Sell* | 55 | 6,647.00p | Automatic Execution |
10:43:35 - 24-Jun-26 |
| Sell* | 56 | 6,655.00p | Automatic Execution |
10:38:07 - 24-Jun-26 |
| Sell* | 58 | 6,656.00p | Automatic Execution |
10:32:40 - 24-Jun-26 |
| Sell* | 57 | 6,661.00p | Automatic Execution |
10:27:12 - 24-Jun-26 |
| Sell* | 220 | 6,657.00p | SI Trade |
10:22:02 - 24-Jun-26 |
| Sell* | 200 | 6,658.00p | SI Trade |
10:21:48 - 24-Jun-26 |
| Sell* | 57 | 6,658.00p | Automatic Execution |
10:21:44 - 24-Jun-26 |
| Sell* | 354 | 6,658.00p | SI Trade |
10:21:23 - 24-Jun-26 |
| Sell* | 241 | 6,642.124p | Ordinary |
10:44:29 - 23-Jun-26 |
| Sell* | 1 | 6,639.00p | Automatic Execution |
13:28:37 - 22-Jun-26 |
| Buy* | 375 | 6,662.654p | Suspected BUY Trade |
09:57:56 - 16-Jun-26 |
| Sell* | 1 | 6,707.878p | Negotiated Trade |
08:19:24 - 15-Jun-26 |
| Sell* | 6 | 6,623.00p | Negotiated Trade |
12:57:08 - 12-Jun-26 |
| Buy* | 4 | 6,556.406p | Suspected BUY Trade |
08:57:52 - 11-Jun-26 |
| Buy* | 418 | 6,554.046p | Suspected BUY Trade |
08:17:10 - 11-Jun-26 |
| Sell* | 1 | 6,544.00p | SI Trade |
16:00:13 - 10-Jun-26 |
| Sell* | 1 | 6,545.00p | SI Trade |
15:57:43 - 10-Jun-26 |
| Sell* | 1 | 6,554.00p | SI Trade |
15:55:13 - 10-Jun-26 |
| Sell* | 1 | 6,550.00p | SI Trade |
15:52:53 - 10-Jun-26 |
| Sell* | 1 | 6,550.00p | SI Trade |
15:50:23 - 10-Jun-26 |
| Sell* | 1 | 6,547.00p | SI Trade |
15:47:53 - 10-Jun-26 |
| Sell* | 175 | 6,573.846p | Negotiated Trade |
16:15:54 - 09-Jun-26 |
| Sell* | 184 | 6,573.978p | Ordinary |
16:15:10 - 09-Jun-26 |
| Sell* | 1,102 | 6,567.18p | SI Trade |
09:32:21 - 03-Jun-26 |
| Sell* | 133 | 6,593.116p | Ordinary |
11:52:54 - 02-Jun-26 |
| Sell* | 2,067 | 6,544.00p | Automatic Execution |
14:42:58 - 01-Jun-26 |
| Sell* | 484 | 6,544.00p | Automatic Execution |
14:42:58 - 01-Jun-26 |
| Sell* | 519 | 6,538.00p | Automatic Execution |
14:37:57 - 01-Jun-26 |
| Sell* | 288 | 6,602.00p | Automatic Execution |
15:59:26 - 29-May-26 |
| Sell* | 258 | 6,602.00p | Automatic Execution |
15:57:52 - 29-May-26 |
| Buy* | 161 | 6,617.00p | Automatic Execution |
15:55:52 - 29-May-26 |
| Buy* | 176 | 6,616.00p | Automatic Execution |
15:52:18 - 29-May-26 |
| Buy* | 148 | 6,612.00p | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 450 | 6,613.14p | OTC Trade |
15:50:05 - 29-May-26 |
| Unknown* | 450 | 6,612.94p | OTC Trade |
15:50:05 - 29-May-26 |
| Buy* | 154 | 6,612.00p | Automatic Execution |
15:49:18 - 29-May-26 |
| Sell* | 195 | 6,604.00p | Automatic Execution |
15:49:16 - 29-May-26 |
| Buy* | 143 | 6,612.00p | Automatic Execution |
15:44:54 - 29-May-26 |
| Buy* | 133 | 6,610.00p | Automatic Execution |
15:44:13 - 29-May-26 |
| Sell* | 176 | 6,600.00p | Automatic Execution |
15:44:06 - 29-May-26 |
| Sell* | 248 | 6,600.00p | Automatic Execution |
15:41:36 - 29-May-26 |
| Sell* | 153 | 6,600.00p | Automatic Execution |
15:39:46 - 29-May-26 |
| Sell* | 222 | 6,600.00p | Automatic Execution |
15:37:36 - 29-May-26 |
| Sell* | 182 | 6,600.00p | Automatic Execution |
15:35:46 - 29-May-26 |
| Buy* | 120 | 6,606.00p | Automatic Execution |
15:32:46 - 29-May-26 |
| Buy* | 120 | 6,604.00p | Automatic Execution |
15:32:02 - 29-May-26 |
| Sell* | 246 | 6,595.00p | Automatic Execution |
15:30:36 - 29-May-26 |
| Buy* | 133 | 6,602.00p | Automatic Execution |
15:28:45 - 29-May-26 |
| Buy* | 120 | 6,600.00p | Automatic Execution |
15:27:37 - 29-May-26 |
| Sell* | 190 | 6,595.00p | Automatic Execution |
15:25:46 - 29-May-26 |
| Sell* | 189 | 6,590.00p | Automatic Execution |
15:23:46 - 29-May-26 |
| Sell* | 178 | 6,590.00p | Automatic Execution |
15:21:46 - 29-May-26 |
| Buy* | 92 | 6,592.00p | Automatic Execution |
15:18:44 - 29-May-26 |
| Buy* | 75 | 6,590.00p | Automatic Execution |
15:18:11 - 29-May-26 |
| Sell* | 190 | 6,585.00p | Automatic Execution |
15:17:46 - 29-May-26 |
| Sell* | 210 | 6,585.00p | Automatic Execution |
15:15:36 - 29-May-26 |
| Buy* | 76 | 6,588.00p | Automatic Execution |
15:13:07 - 29-May-26 |
| Sell* | 178 | 6,585.00p | Automatic Execution |
15:12:36 - 29-May-26 |
| Sell* | 194 | 6,580.00p | Automatic Execution |
15:10:36 - 29-May-26 |
| Sell* | 124 | 6,580.00p | Automatic Execution |
15:09:06 - 29-May-26 |
| Sell* | 108 | 6,580.00p | Automatic Execution |
15:07:56 - 29-May-26 |
| Sell* | 196 | 6,580.00p | Automatic Execution |
15:05:56 - 29-May-26 |
| Sell* | 135 | 6,580.00p | Automatic Execution |
15:04:16 - 29-May-26 |
| Sell* | 110 | 6,580.00p | Automatic Execution |
15:03:06 - 29-May-26 |
| Sell* | 152 | 6,580.00p | Automatic Execution |
15:01:26 - 29-May-26 |
| Sell* | 131 | 6,580.00p | Automatic Execution |
14:59:56 - 29-May-26 |
| Sell* | 107 | 6,580.00p | Automatic Execution |
14:58:46 - 29-May-26 |
| Sell* | 141 | 6,580.00p | Automatic Execution |
14:57:16 - 29-May-26 |
| Sell* | 154 | 6,580.00p | Automatic Execution |
14:55:26 - 29-May-26 |
| Sell* | 98 | 6,580.00p | Automatic Execution |
14:54:26 - 29-May-26 |
| Sell* | 152 | 6,580.00p | Automatic Execution |
14:52:46 - 29-May-26 |
| Sell* | 145 | 6,580.00p | Automatic Execution |
14:51:06 - 29-May-26 |
| Sell* | 118 | 6,580.00p | Automatic Execution |
14:49:56 - 29-May-26 |
| Sell* | 136 | 6,580.00p | Automatic Execution |
14:48:16 - 29-May-26 |
| Sell* | 150 | 6,568.00p | SI Trade |
14:47:26 - 29-May-26 |
| Sell* | 180 | 6,570.00p | Automatic Execution |
14:45:26 - 29-May-26 |
| Sell* | 127 | 6,585.00p | Automatic Execution |
14:43:16 - 29-May-26 |
| Sell* | 124 | 6,589.00p | Automatic Execution |
14:41:56 - 29-May-26 |
| Buy* | 59 | 6,592.00p | Automatic Execution |
14:41:11 - 29-May-26 |
| Buy* | 63 | 6,590.00p | Automatic Execution |
14:40:04 - 29-May-26 |
| Sell* | 72 | 6,585.00p | Automatic Execution |
14:39:46 - 29-May-26 |
| Sell* | 100 | 6,585.00p | Automatic Execution |
14:38:36 - 29-May-26 |
| Sell* | 109 | 6,585.00p | Automatic Execution |
14:37:26 - 29-May-26 |
| Sell* | 100 | 6,581.00p | Automatic Execution |
14:36:16 - 29-May-26 |
| Sell* | 72 | 6,582.00p | Automatic Execution |
14:35:32 - 29-May-26 |
| Sell* | 127 | 6,578.00p | Automatic Execution |
14:33:26 - 29-May-26 |
| Sell* | 123 | 6,580.00p | Automatic Execution |
14:31:56 - 29-May-26 |
| Sell* | 108 | 6,585.00p | Automatic Execution |
14:30:46 - 29-May-26 |
| Sell* | 90 | 6,588.00p | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 59 | 6,589.00p | Automatic Execution |
14:28:36 - 29-May-26 |
| Sell* | 66 | 6,589.00p | Automatic Execution |
14:27:56 - 29-May-26 |
| Sell* | 78 | 6,589.00p | Automatic Execution |
14:26:56 - 29-May-26 |
| Sell* | 45 | 6,589.00p | Automatic Execution |
14:26:26 - 29-May-26 |
| Sell* | 51 | 6,590.00p | Automatic Execution |
14:25:56 - 29-May-26 |
| Sell* | 45 | 6,591.00p | Automatic Execution |
14:25:16 - 29-May-26 |
| Sell* | 70 | 6,591.00p | Automatic Execution |
14:24:36 - 29-May-26 |
| Sell* | 53 | 6,591.00p | Automatic Execution |
14:24:20 - 29-May-26 |
| Sell* | 106 | 6,587.00p | Automatic Execution |
14:23:16 - 29-May-26 |
| Sell* | 68 | 6,589.00p | Automatic Execution |
14:22:06 - 29-May-26 |
| Sell* | 51 | 6,590.00p | Automatic Execution |
14:21:26 - 29-May-26 |
| Sell* | 46 | 6,590.00p | Automatic Execution |
14:20:56 - 29-May-26 |
| Sell* | 49 | 6,590.00p | Automatic Execution |
14:20:26 - 29-May-26 |
| Sell* | 36 | 6,591.00p | Automatic Execution |
14:19:58 - 29-May-26 |
| Sell* | 40 | 6,593.00p | Automatic Execution |
14:19:36 - 29-May-26 |
| Sell* | 38 | 6,594.00p | Automatic Execution |
14:19:06 - 29-May-26 |
| Sell* | 45 | 6,594.00p | Automatic Execution |
14:18:36 - 29-May-26 |
| Sell* | 51 | 6,594.00p | Automatic Execution |
14:18:06 - 29-May-26 |
| Sell* | 39 | 6,594.00p | Automatic Execution |
14:17:36 - 29-May-26 |
| Sell* | 42 | 6,594.00p | Automatic Execution |
14:17:06 - 29-May-26 |
| Sell* | 33 | 6,594.00p | Automatic Execution |
14:16:46 - 29-May-26 |
| Sell* | 36 | 6,594.00p | Automatic Execution |
14:16:26 - 29-May-26 |
| Sell* | 47 | 6,594.00p | Automatic Execution |
14:15:56 - 29-May-26 |
| Sell* | 44 | 6,595.00p | Automatic Execution |
14:15:26 - 29-May-26 |
| Sell* | 46 | 6,595.00p | Automatic Execution |
14:14:56 - 29-May-26 |
| Sell* | 31 | 6,595.00p | Automatic Execution |
14:14:26 - 29-May-26 |
| Sell* | 39 | 6,595.00p | Automatic Execution |
14:14:06 - 29-May-26 |
| Sell* | 38 | 6,595.00p | Automatic Execution |
14:13:46 - 29-May-26 |
| Sell* | 35 | 6,595.00p | Automatic Execution |
14:13:16 - 29-May-26 |
| Sell* | 34 | 6,595.00p | Automatic Execution |
14:12:56 - 29-May-26 |
| Sell* | 31 | 6,595.00p | Automatic Execution |
14:12:36 - 29-May-26 |
| Sell* | 31 | 6,595.00p | Automatic Execution |
14:12:16 - 29-May-26 |
| Sell* | 31 | 6,595.00p | Automatic Execution |
14:11:56 - 29-May-26 |
| Sell* | 27 | 6,595.00p | Automatic Execution |
14:11:36 - 29-May-26 |
| Sell* | 34 | 6,595.00p | Automatic Execution |
14:11:16 - 29-May-26 |
| Sell* | 26 | 6,595.00p | Automatic Execution |
14:10:56 - 29-May-26 |
| Sell* | 33 | 6,595.00p | Automatic Execution |
14:10:36 - 29-May-26 |
| Sell* | 31 | 6,595.00p | Automatic Execution |
14:10:16 - 29-May-26 |
| Sell* | 32 | 6,595.00p | Automatic Execution |
14:09:56 - 29-May-26 |
| Sell* | 27 | 6,595.00p | Automatic Execution |
14:09:36 - 29-May-26 |
| Sell* | 32 | 6,595.00p | Automatic Execution |
14:09:16 - 29-May-26 |
| Sell* | 19 | 6,595.00p | Automatic Execution |
14:08:56 - 29-May-26 |
| Sell* | 14 | 6,595.00p | Automatic Execution |
14:08:46 - 29-May-26 |
| Sell* | 17 | 6,595.00p | Automatic Execution |
14:08:36 - 29-May-26 |
| Sell* | 12 | 6,595.00p | Automatic Execution |
14:08:26 - 29-May-26 |
| Sell* | 16 | 6,595.00p | Automatic Execution |
14:08:16 - 29-May-26 |
| Sell* | 15 | 6,595.00p | Automatic Execution |
14:08:06 - 29-May-26 |
| Sell* | 15 | 6,595.00p | Automatic Execution |
14:07:56 - 29-May-26 |
| Sell* | 20 | 6,595.00p | Automatic Execution |
14:07:46 - 29-May-26 |
| Sell* | 12 | 6,595.00p | Automatic Execution |
14:07:36 - 29-May-26 |
| Sell* | 14 | 6,595.00p | Automatic Execution |
14:07:26 - 29-May-26 |
| Sell* | 16 | 6,595.00p | Automatic Execution |
14:07:16 - 29-May-26 |
| Sell* | 16 | 6,595.00p | Automatic Execution |
14:07:06 - 29-May-26 |
| Sell* | 14 | 6,596.00p | Automatic Execution |
14:06:56 - 29-May-26 |
| Sell* | 19 | 6,597.00p | Automatic Execution |
14:06:46 - 29-May-26 |
| Sell* | 10 | 6,597.00p | Automatic Execution |
14:06:37 - 29-May-26 |
| Sell* | 18 | 6,597.00p | Automatic Execution |
14:06:26 - 29-May-26 |