| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6,925.50 | 6,939.00 | 6,925.50 | 6,939.00 | 0 |
| 24th Sep 2026 (Thu) | 6,954.00 | 6,954.00 | 6,925.50 | 6,925.50 | 0 |
| 23rd Sep 2026 (Wed) | 6,986.50 | 6,986.50 | 6,954.00 | 6,954.00 | 0 |
| 22nd Sep 2026 (Tue) | 6,986.00 | 6,986.50 | 6,986.00 | 6,986.50 | 0 |
| 21st Sep 2026 (Mon) | 6,938.50 | 6,986.00 | 6,938.50 | 6,986.00 | 41 |
| 18th Sep 2026 (Fri) | 7,057.50 | 7,057.50 | 6,938.50 | 6,938.50 | 4 |
| 17th Sep 2026 (Thu) | 6,989.50 | 7,057.50 | 6,989.50 | 7,057.50 | 0 |
| 16th Sep 2026 (Wed) | 6,956.50 | 6,989.50 | 6,956.50 | 6,989.50 | 0 |
| 15th Sep 2026 (Tue) | 6,978.50 | 6,978.50 | 6,956.50 | 6,956.50 | 0 |
| 14th Sep 2026 (Mon) | 6,942.00 | 6,978.50 | 6,942.00 | 6,978.50 | 0 |
| 11th Sep 2026 (Fri) | 6,925.00 | 6,942.00 | 6,925.00 | 6,942.00 | 0 |
| 10th Sep 2026 (Thu) | 6,953.50 | 6,953.50 | 6,925.00 | 6,925.00 | 0 |
| 9th Sep 2026 (Wed) | 7,046.00 | 7,046.00 | 6,953.50 | 6,953.50 | 0 |
| 8th Sep 2026 (Tue) | 7,063.50 | 7,063.50 | 7,046.00 | 7,046.00 | 0 |
| 7th Sep 2026 (Mon) | 7,062.00 | 7,062.00 | 7,062.00 | 7,063.50 | 426 |
| 4th Sep 2026 (Fri) | 7,083.50 | 7,083.50 | 7,080.00 | 7,080.00 | 0 |
| 3rd Sep 2026 (Thu) | 7,038.00 | 7,083.50 | 7,038.00 | 7,083.50 | 0 |
| 2nd Sep 2026 (Wed) | 7,037.00 | 7,037.00 | 7,037.00 | 7,038.00 | 261 |
| 1st Sep 2026 (Tue) | 7,060.00 | 7,062.00 | 7,060.00 | 7,069.50 | 1,217 |
| 31st Aug 2026 (Mon) | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0 |
| 28th Aug 2026 (Fri) | 7,072.00 | 7,088.00 | 7,072.00 | 7,088.00 | 0 |
| 27th Aug 2026 (Thu) | 7,122.00 | 7,122.00 | 7,072.00 | 7,072.00 | 4 |
| 26th Aug 2026 (Wed) | 7,130.50 | 7,130.50 | 7,122.00 | 7,122.00 | 0 |
| 25th Aug 2026 (Tue) | 7,110.00 | 7,130.50 | 7,110.00 | 7,130.50 | 0 |
| 24th Aug 2026 (Mon) | 7,074.50 | 7,110.00 | 7,074.50 | 7,110.00 | 10 |
| 21st Aug 2026 (Fri) | 7,030.00 | 7,074.50 | 7,030.00 | 7,074.50 | 0 |
| 20th Aug 2026 (Thu) | 7,021.00 | 7,021.00 | 7,021.00 | 7,030.00 | 1 |
| 19th Aug 2026 (Wed) | 7,013.00 | 7,020.00 | 7,013.00 | 7,020.00 | 0 |
| 18th Aug 2026 (Tue) | 7,002.00 | 7,013.00 | 7,002.00 | 7,013.00 | 0 |
| 17th Aug 2026 (Mon) | 7,066.00 | 7,069.00 | 7,066.00 | 7,002.00 | 1,005 |
| 14th Aug 2026 (Fri) | 7,036.00 | 7,049.00 | 7,036.00 | 7,049.00 | 0 |
| 13th Aug 2026 (Thu) | 7,043.00 | 7,043.00 | 7,036.00 | 7,036.00 | 0 |
| 12th Aug 2026 (Wed) | 7,065.00 | 7,065.00 | 7,065.00 | 7,043.00 | 2,426 |
| 11th Aug 2026 (Tue) | 7,080.00 | 7,080.00 | 7,080.00 | 7,072.00 | 63 |
| 10th Aug 2026 (Mon) | 7,082.00 | 7,082.00 | 7,082.00 | 7,093.50 | 69 |
| 7th Aug 2026 (Fri) | 7,093.00 | 7,108.00 | 7,093.00 | 7,134.00 | 3,034 |
| 6th Aug 2026 (Thu) | 7,058.50 | 7,093.00 | 7,058.50 | 7,093.00 | 0 |
| 5th Aug 2026 (Wed) | 7,043.50 | 7,058.50 | 7,043.50 | 7,058.50 | 0 |
| 4th Aug 2026 (Tue) | 7,035.00 | 7,035.00 | 7,035.00 | 7,043.50 | 2 |
| 3rd Aug 2026 (Mon) | 7,028.50 | 7,028.50 | 7,023.50 | 7,023.50 | 0 |
| 31st Jul 2026 (Fri) | 7,048.50 | 7,048.50 | 7,028.50 | 7,028.50 | 0 |
| 30th Jul 2026 (Thu) | 7,064.50 | 7,064.50 | 7,048.50 | 7,048.50 | 0 |
| 29th Jul 2026 (Wed) | 7,041.50 | 7,064.50 | 7,041.50 | 7,064.50 | 0 |
| 28th Jul 2026 (Tue) | 6,978.50 | 7,041.50 | 6,978.50 | 7,041.50 | 0 |