| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,684.50 | 6,724.00 | 6,684.50 | 6,724.00 | 0 |
| 9th Jul 2026 (Thu) | 6,672.00 | 6,684.50 | 6,672.00 | 6,684.50 | 0 |
| 8th Jul 2026 (Wed) | 6,837.50 | 6,837.50 | 6,672.00 | 6,672.00 | 0 |
| 7th Jul 2026 (Tue) | 6,801.00 | 6,837.50 | 6,801.00 | 6,837.50 | 0 |
| 6th Jul 2026 (Mon) | 6,821.00 | 6,821.00 | 6,801.00 | 6,801.00 | 150 |
| 3rd Jul 2026 (Fri) | 6,806.00 | 6,806.00 | 6,806.00 | 6,821.00 | 6 |
| 2nd Jul 2026 (Thu) | 6,704.50 | 6,806.50 | 6,704.50 | 6,806.50 | 0 |
| 1st Jul 2026 (Wed) | 6,698.50 | 6,704.50 | 6,698.50 | 6,704.50 | 0 |
| 30th Jun 2026 (Tue) | 6,704.50 | 6,704.50 | 6,698.50 | 6,698.50 | 57 |
| 29th Jun 2026 (Mon) | 6,715.50 | 6,715.50 | 6,704.50 | 6,704.50 | 51 |
| 26th Jun 2026 (Fri) | 6,730.00 | 6,730.00 | 6,715.50 | 6,715.50 | 74 |
| 25th Jun 2026 (Thu) | 6,685.50 | 6,730.00 | 6,685.50 | 6,730.00 | 0 |
| 24th Jun 2026 (Wed) | 6,658.00 | 6,665.00 | 6,647.00 | 6,685.50 | 1,548 |
| 23rd Jun 2026 (Tue) | 6,661.00 | 6,672.00 | 6,661.00 | 6,672.00 | 241 |
| 22nd Jun 2026 (Mon) | 6,639.00 | 6,639.00 | 6,639.00 | 6,661.00 | 1 |
| 19th Jun 2026 (Fri) | 6,632.50 | 6,632.50 | 6,606.00 | 6,606.00 | 0 |
| 18th Jun 2026 (Thu) | 6,676.00 | 6,676.00 | 6,632.50 | 6,632.50 | 0 |
| 17th Jun 2026 (Wed) | 6,666.00 | 6,676.00 | 6,666.00 | 6,676.00 | 0 |
| 16th Jun 2026 (Tue) | 6,638.00 | 6,666.00 | 6,638.00 | 6,666.00 | 375 |
| 15th Jun 2026 (Mon) | 6,650.00 | 6,650.00 | 6,638.00 | 6,638.00 | 1 |
| 12th Jun 2026 (Fri) | 6,543.00 | 6,650.00 | 6,543.00 | 6,650.00 | 6 |
| 11th Jun 2026 (Thu) | 6,553.00 | 6,553.00 | 6,543.00 | 6,543.00 | 422 |
| 10th Jun 2026 (Wed) | 6,547.50 | 6,553.00 | 6,547.50 | 6,553.00 | 8 |
| 9th Jun 2026 (Tue) | 6,596.50 | 6,596.50 | 6,547.50 | 6,547.50 | 359 |
| 8th Jun 2026 (Mon) | 6,603.00 | 6,603.00 | 6,596.50 | 6,596.50 | 0 |
| 5th Jun 2026 (Fri) | 6,599.00 | 6,603.00 | 6,599.00 | 6,603.00 | 0 |
| 4th Jun 2026 (Thu) | 6,554.50 | 6,599.00 | 6,554.50 | 6,599.00 | 0 |
| 3rd Jun 2026 (Wed) | 6,585.00 | 6,585.00 | 6,554.50 | 6,554.50 | 1,102 |
| 2nd Jun 2026 (Tue) | 6,546.00 | 6,585.00 | 6,546.00 | 6,585.00 | 133 |
| 1st Jun 2026 (Mon) | 6,538.00 | 6,544.00 | 6,538.00 | 6,546.00 | 3,070 |
| 29th May 2026 (Fri) | 6,612.00 | 6,617.00 | 6,570.00 | 6,601.50 | 12,072 |
| 28th May 2026 (Thu) | 6,603.00 | 6,603.00 | 6,603.00 | 6,605.50 | 14 |
| 27th May 2026 (Wed) | 6,643.00 | 6,661.00 | 6,643.00 | 6,661.00 | 1 |
| 26th May 2026 (Tue) | 6,630.50 | 6,643.00 | 6,630.50 | 6,643.00 | 756 |
| 25th May 2026 (Mon) | 6,630.50 | 6,630.50 | 6,630.50 | 6,630.50 | 0 |
| 22nd May 2026 (Fri) | 6,617.50 | 6,630.50 | 6,617.50 | 6,630.50 | 0 |
| 21st May 2026 (Thu) | 6,595.00 | 6,617.50 | 6,595.00 | 6,617.50 | 513 |
| 20th May 2026 (Wed) | 6,493.00 | 6,595.00 | 6,493.00 | 6,595.00 | 938 |
| 19th May 2026 (Tue) | 6,535.00 | 6,542.00 | 6,535.00 | 6,537.50 | 1,839 |
| 18th May 2026 (Mon) | 6,443.00 | 6,522.00 | 6,438.00 | 6,503.50 | 3,615 |
| 15th May 2026 (Fri) | 6,520.50 | 6,520.50 | 6,423.50 | 6,423.50 | 18 |
| 14th May 2026 (Thu) | 6,452.50 | 6,520.50 | 6,452.50 | 6,520.50 | 0 |
| 13th May 2026 (Wed) | 6,455.00 | 6,455.00 | 6,449.00 | 6,452.50 | 424 |
| 12th May 2026 (Tue) | 6,499.50 | 6,499.50 | 6,447.00 | 6,447.00 | 0 |
| 11th May 2026 (Mon) | 6,516.00 | 6,516.00 | 6,494.00 | 6,499.50 | 11,118 |