| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6,595.00 | 6,617.50 | 6,595.00 | 6,617.50 | 513 |
| 20th May 2026 (Wed) | 6,493.00 | 6,595.00 | 6,493.00 | 6,595.00 | 938 |
| 19th May 2026 (Tue) | 6,535.00 | 6,542.00 | 6,535.00 | 6,537.50 | 1,839 |
| 18th May 2026 (Mon) | 6,443.00 | 6,522.00 | 6,438.00 | 6,503.50 | 3,615 |
| 15th May 2026 (Fri) | 6,520.50 | 6,520.50 | 6,423.50 | 6,423.50 | 18 |
| 14th May 2026 (Thu) | 6,452.50 | 6,520.50 | 6,452.50 | 6,520.50 | 0 |
| 13th May 2026 (Wed) | 6,455.00 | 6,455.00 | 6,449.00 | 6,452.50 | 424 |
| 12th May 2026 (Tue) | 6,499.50 | 6,499.50 | 6,447.00 | 6,447.00 | 0 |
| 11th May 2026 (Mon) | 6,516.00 | 6,516.00 | 6,494.00 | 6,499.50 | 11,118 |
| 8th May 2026 (Fri) | 6,527.00 | 6,527.00 | 6,513.00 | 6,513.00 | 4,168 |
| 7th May 2026 (Thu) | 6,595.00 | 6,595.00 | 6,527.00 | 6,527.00 | 2,309 |
| 6th May 2026 (Wed) | 6,620.00 | 6,620.00 | 6,620.00 | 6,595.00 | 3,224 |
| 5th May 2026 (Tue) | 6,560.00 | 6,560.00 | 6,456.50 | 6,456.50 | 95 |
| 4th May 2026 (Mon) | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0 |
| 1st May 2026 (Fri) | 6,566.00 | 6,566.00 | 6,566.00 | 6,560.00 | 1,514 |
| 30th Apr 2026 (Thu) | 6,554.00 | 6,554.00 | 6,554.00 | 6,558.50 | 1,077 |
| 29th Apr 2026 (Wed) | 6,567.50 | 6,567.50 | 6,480.00 | 6,480.00 | 0 |
| 28th Apr 2026 (Tue) | 6,572.50 | 6,572.50 | 6,567.50 | 6,567.50 | 99 |
| 27th Apr 2026 (Mon) | 6,600.50 | 6,600.50 | 6,572.50 | 6,572.50 | 6 |
| 24th Apr 2026 (Fri) | 6,645.00 | 6,645.00 | 6,600.50 | 6,600.50 | 13 |
| 23rd Apr 2026 (Thu) | 6,676.00 | 6,676.00 | 6,645.00 | 6,645.00 | 127 |
| 22nd Apr 2026 (Wed) | 6,702.00 | 6,702.00 | 6,676.00 | 6,676.00 | 401 |
| 21st Apr 2026 (Tue) | 6,738.50 | 6,738.50 | 6,702.00 | 6,702.00 | 11 |
| 20th Apr 2026 (Mon) | 6,788.50 | 6,788.50 | 6,738.50 | 6,738.50 | 43 |
| 17th Apr 2026 (Fri) | 6,717.00 | 6,788.50 | 6,717.00 | 6,788.50 | 0 |
| 16th Apr 2026 (Thu) | 6,664.00 | 6,717.00 | 6,664.00 | 6,717.00 | 19 |
| 15th Apr 2026 (Wed) | 6,671.00 | 6,671.00 | 6,664.00 | 6,664.00 | 410 |
| 14th Apr 2026 (Tue) | 6,618.50 | 6,671.00 | 6,618.50 | 6,671.00 | 27 |
| 13th Apr 2026 (Mon) | 6,647.00 | 6,647.00 | 6,618.50 | 6,618.50 | 207 |
| 10th Apr 2026 (Fri) | 6,618.00 | 6,647.00 | 6,618.00 | 6,647.00 | 5 |
| 9th Apr 2026 (Thu) | 6,622.00 | 6,622.00 | 6,618.00 | 6,618.00 | 147 |
| 8th Apr 2026 (Wed) | 6,619.00 | 6,619.00 | 6,603.00 | 6,622.00 | 1,173 |
| 7th Apr 2026 (Tue) | 6,433.00 | 6,433.00 | 6,433.00 | 6,429.00 | 1,205 |
| 6th Apr 2026 (Mon) | 6,480.50 | 6,480.50 | 6,480.50 | 6,480.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,480.50 | 6,480.50 | 6,480.50 | 6,480.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,442.00 | 6,480.50 | 6,442.00 | 6,480.50 | 26 |
| 1st Apr 2026 (Wed) | 6,472.00 | 6,472.00 | 6,404.00 | 6,442.00 | 12,626 |
| 31st Mar 2026 (Tue) | 6,360.00 | 6,360.00 | 6,337.00 | 6,335.00 | 312 |
| 30th Mar 2026 (Mon) | 6,273.00 | 6,277.00 | 6,273.00 | 6,296.00 | 3,974 |
| 27th Mar 2026 (Fri) | 6,195.00 | 6,203.00 | 6,195.00 | 6,212.50 | 1,438 |
| 26th Mar 2026 (Thu) | 6,257.00 | 6,257.00 | 6,226.50 | 6,226.50 | 112 |
| 25th Mar 2026 (Wed) | 6,177.50 | 6,257.00 | 6,177.50 | 6,257.00 | 0 |
| 24th Mar 2026 (Tue) | 6,165.00 | 6,165.00 | 6,165.00 | 6,177.50 | 297 |
| 23rd Mar 2026 (Mon) | 6,023.00 | 6,025.00 | 6,013.00 | 6,152.00 | 3,573 |