Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASA) Share Price

Price 5,964.50p on 19-09-2025 at 18:35:11
Change -15.00p -0.25%
Buy 5,974.00p
Sell 5,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 5,951.00p
Day's Volume: 32
Last Close: 5,964.50p
Open: 5,979.50p
ISIN: IE0003RA2ZR3
Day's Range 0.00p - 0.00p
52wk Range: 5,062.00p - 6,107.00p
Market Capitalisation: £N/A
VWAP: 5,951.00p
Shares in Issue: N/A

Ivz A Shr Scrn (FASA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 5,951.00p Negotiated Trade
 10:20:47 - 19-Sep-25
Sell* 50 5,972.372p Ordinary
 15:39:38 - 18-Sep-25
Buy* 50 5,985.825p Ordinary
 10:31:38 - 16-Sep-25
Buy* 100 6,005.19p Ordinary
 16:03:18 - 12-Sep-25
Sell* 100 6,020.339p Ordinary
 11:00:14 - 12-Sep-25
Buy* 17 6,024.00p Automatic Execution
 09:24:17 - 12-Sep-25
Sell* 250 5,995.869p Ordinary
 14:38:53 - 10-Sep-25
Buy* 165 6,035.333p Ordinary
 11:51:17 - 10-Sep-25
Buy* 158 5,931.00p Automatic Execution
 11:20:30 - 03-Sep-25
Unknown* 1,140 5,943.43p OTC Trade
 09:58:57 - 02-Sep-25
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5,979.50 5,979.50 5,964.50 5,964.50 32
18th Sep 2025 (Thu) 5,955.50 5,979.50 5,955.50 5,979.50 50
17th Sep 2025 (Wed) 5,935.00 5,955.50 5,935.00 5,955.50 0
16th Sep 2025 (Tue) 5,992.00 5,992.00 5,935.00 5,935.00 50
15th Sep 2025 (Mon) 6,003.50 6,003.50 5,992.00 5,992.00 0
12th Sep 2025 (Fri) 6,024.00 6,024.00 6,024.00 6,003.50 217
11th Sep 2025 (Thu) 5,990.00 6,009.50 5,990.00 6,009.50 0
10th Sep 2025 (Wed) 6,013.00 6,013.00 5,990.00 5,990.00 415
9th Sep 2025 (Tue) 6,002.50 6,013.00 6,002.50 6,013.00 0
8th Sep 2025 (Mon) 5,985.50 6,002.50 5,985.50 6,002.50 0
5th Sep 2025 (Fri) 5,988.00 5,988.00 5,985.50 5,985.50 0
4th Sep 2025 (Thu) 5,945.50 5,988.00 5,945.50 5,988.00 0
3rd Sep 2025 (Wed) 5,931.00 5,931.00 5,931.00 5,945.50 158
2nd Sep 2025 (Tue) 5,973.00 5,973.00 5,914.50 5,914.50 1,140
1st Sep 2025 (Mon) 5,990.50 5,990.50 5,973.00 5,973.00 0
29th Aug 2025 (Fri) 6,009.00 6,009.00 5,980.00 5,990.50 6,738
28th Aug 2025 (Thu) 6,051.00 6,051.00 6,024.50 6,024.50 364
27th Aug 2025 (Wed) 6,053.50 6,053.50 6,051.00 6,051.00 1
26th Aug 2025 (Tue) 6,109.50 6,109.50 6,053.50 6,053.50 0
25th Aug 2025 (Mon) 6,109.50 6,109.50 6,109.50 6,109.50 0
22nd Aug 2025 (Fri) 6,107.00 6,107.00 6,106.00 6,109.50 1,000
21st Aug 2025 (Thu) 6,101.50 6,101.50 6,091.50 6,091.50 16
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASA) Regulatory News

Date Source Headline
19th Sep 2025 7:01 am RNS Net Asset Value(s)
18th Sep 2025 7:01 am RNS Net Asset Value(s)
17th Sep 2025 7:01 am RNS Net Asset Value(s)
16th Sep 2025 7:01 am RNS Net Asset Value(s)
15th Sep 2025 7:01 am RNS Net Asset Value(s)
12th Sep 2025 7:01 am RNS Net Asset Value(s)
11th Sep 2025 7:01 am RNS Net Asset Value(s)
10th Sep 2025 7:01 am RNS Net Asset Value(s)
9th Sep 2025 7:01 am RNS Net Asset Value(s)
8th Sep 2025 7:01 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered