| Price | 5,826.00p on 11-07-2025 at 16:30:06 |
|---|---|
| Change | -49.50p -0.84% |
| Buy | 5,833.00p |
| Sell | 5,819.00p |
| Buy / Sell FASA Shares | |
| Last Trade: | Sell 700.00 at 5,865.3527p |
| Day's Volume: | 0 |
| Last Close: | 5,826.00p |
| Open: | 5,875.50p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,062.00p - 5,889.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 5,865.3527p | SI Trade |
08:36:10 - 10-Jul-25 |
| Sell* | 25 | 5,811.00p | Automatic Execution |
09:44:13 - 09-Jul-25 |
| Buy* | 7 | 5,819.00p | Suspected BUY Trade |
11:24:07 - 07-Jul-25 |
| Sell* | 440 | 5,787.00p | Automatic Execution |
11:56:50 - 04-Jul-25 |
| Buy* | 51 | 5,808.804p | Suspected BUY Trade |
08:49:05 - 04-Jul-25 |
| Buy* | 51 | 5,808.261p | Suspected BUY Trade |
08:45:08 - 04-Jul-25 |
| Unknown* | 775 | 5,812.93p | OTC Trade |
08:32:59 - 02-Jul-25 |
| Buy* | 1,561 | 5,778.00p | Automatic Execution |
13:26:30 - 01-Jul-25 |
| Buy* | 5 | 5,772.00p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 1,561 | 5,772.00p | Automatic Execution |
12:21:43 - 01-Jul-25 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
