Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASA) Share Price

Price 6,480.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 6,491.00p
Sell 6,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 6,439.00p
Day's Volume: 0
Last Close: 6,480.50p
Open: 0.00p
ISIN: IE0003RA2ZR3
Day's Range 0.00p - 0.00p
52wk Range: 5,062.00p - 6,877.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz A Shr Scrn (FASA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 6,439.00p Suspected BUY Trade
 14:37:17 - 02-Apr-26
Buy* 11 6,422.313p Suspected BUY Trade
 13:32:43 - 02-Apr-26
Buy* 7 6,449.00p Suspected BUY Trade
 09:08:34 - 02-Apr-26
Sell* 2,300 6,404.00p Automatic Execution
 15:12:22 - 01-Apr-26
Buy* 1,449 6,462.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 599 6,454.00p Automatic Execution
 12:25:29 - 01-Apr-26
Sell* 252 6,454.00p Automatic Execution
 12:25:29 - 01-Apr-26
Buy* 1,449 6,454.00p Automatic Execution
 12:25:29 - 01-Apr-26
Buy* 153 6,431.00p Automatic Execution
 09:03:40 - 01-Apr-26
Buy* 599 6,430.00p Automatic Execution
 09:03:40 - 01-Apr-26
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,480.50 6,480.50 6,480.50 6,480.50 0
2nd Apr 2026 (Thu) 6,442.00 6,480.50 6,442.00 6,480.50 26
1st Apr 2026 (Wed) 6,472.00 6,472.00 6,404.00 6,442.00 12,626
31st Mar 2026 (Tue) 6,360.00 6,360.00 6,337.00 6,335.00 312
30th Mar 2026 (Mon) 6,273.00 6,277.00 6,273.00 6,296.00 3,974
27th Mar 2026 (Fri) 6,195.00 6,203.00 6,195.00 6,212.50 1,438
26th Mar 2026 (Thu) 6,257.00 6,257.00 6,226.50 6,226.50 112
25th Mar 2026 (Wed) 6,177.50 6,257.00 6,177.50 6,257.00 0
24th Mar 2026 (Tue) 6,165.00 6,165.00 6,165.00 6,177.50 297
23rd Mar 2026 (Mon) 6,023.00 6,025.00 6,013.00 6,152.00 3,573
20th Mar 2026 (Fri) 6,237.50 6,237.50 6,162.50 6,162.50 626
19th Mar 2026 (Thu) 6,237.00 6,237.00 6,237.00 6,237.50 1,419
18th Mar 2026 (Wed) 6,449.50 6,449.50 6,396.50 6,396.50 0
17th Mar 2026 (Tue) 6,408.50 6,449.50 6,408.50 6,449.50 159
16th Mar 2026 (Mon) 6,386.50 6,408.50 6,386.50 6,408.50 795
13th Mar 2026 (Fri) 6,393.50 6,393.50 6,393.50 6,386.50 770
12th Mar 2026 (Thu) 6,426.50 6,426.50 6,393.50 6,393.50 0
11th Mar 2026 (Wed) 6,483.00 6,483.00 6,426.50 6,426.50 0
10th Mar 2026 (Tue) 6,405.50 6,483.00 6,405.50 6,483.00 0
9th Mar 2026 (Mon) 6,448.50 6,448.50 6,405.50 6,405.50 249
6th Mar 2026 (Fri) 6,465.00 6,465.00 6,465.00 6,448.50 1,583
5th Mar 2026 (Thu) 6,607.00 6,607.00 6,543.50 6,543.50 303
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASA) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
25th Mar 2026 7:58 am RNS Net Asset Value(s)
24th Mar 2026 7:01 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered