| Price | 6,297.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -14.50p -0.23% |
| Buy | 6,306.00p |
| Sell | 6,288.00p |
| Last Trade: | Sell 150.00 at 6,339.856p |
| Day's Volume: | 310 |
| Last Close: | 6,297.00p |
| Open: | 6,311.50p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,062.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,340.25703p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 6,339.856p | Ordinary |
10:12:37 - 12-Dec-25 |
| Sell* | 160 | 6,340.633p | Ordinary |
10:12:03 - 12-Dec-25 |
| Buy* | 14 | 6,267.00p | Suspected BUY Trade |
08:48:39 - 10-Dec-25 |
| Sell* | 245 | 6,314.225p | Ordinary |
10:23:33 - 08-Dec-25 |
| Sell* | 2 | 6,311.953p | Negotiated Trade |
09:43:40 - 08-Dec-25 |
| Sell* | 55 | 6,358.426p | Negotiated Trade |
15:58:28 - 02-Dec-25 |
| Sell* | 6,207 | 6,384.992p | Ordinary |
11:53:23 - 02-Dec-25 |
| Sell* | 2 | 6,381.938p | Negotiated Trade |
11:19:57 - 02-Dec-25 |
| Sell* | 200 | 6,368.117p | Negotiated Trade |
10:13:51 - 02-Dec-25 |
| Sell* | 200 | 6,359.00p | SI Trade |
09:45:04 - 02-Dec-25 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
