Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASA) Share Price

Price 6,671.00p on 06-02-2026 at 19:05:09
Change 27.00p 0.41%
Buy 6,676.00p
Sell 6,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 6,648.683p
Day's Volume: 0
Last Close: 6,671.00p
Open: 6,644.00p
ISIN: IE0003RA2ZR3
Day's Range 0.00p - 0.00p
52wk Range: 5,062.00p - 6,714.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz A Shr Scrn (FASA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 6,648.683p Suspected BUY Trade
 14:13:40 - 05-Feb-26
Sell* 1,357 6,649.00p Automatic Execution
 12:49:26 - 05-Feb-26
Buy* 132 6,588.00p Automatic Execution
 13:22:34 - 03-Feb-26
Sell* 157 6,588.00p Automatic Execution
 13:22:34 - 03-Feb-26
Buy* 7 6,600.976p Suspected BUY Trade
 13:18:23 - 03-Feb-26
Sell* 2 6,533.072p Negotiated Trade
 08:24:30 - 02-Feb-26
Buy* 1 6,536.604p Suspected BUY Trade
 08:30:16 - 27-Jan-26
Buy* 5 6,563.00p Suspected BUY Trade
 14:48:40 - 22-Jan-26
Sell* 2 6,502.00p Automatic Execution
 11:44:22 - 22-Jan-26
Sell* 93 6,472.00p Negotiated Trade
 08:01:29 - 20-Jan-26
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,644.00 6,671.00 6,644.00 6,671.00 0
5th Feb 2026 (Thu) 6,649.00 6,649.00 6,649.00 6,644.00 1,364
4th Feb 2026 (Wed) 6,616.00 6,714.50 6,616.00 6,714.50 0
3rd Feb 2026 (Tue) 6,588.00 6,588.00 6,588.00 6,616.00 296
2nd Feb 2026 (Mon) 6,561.00 6,648.00 6,561.00 6,648.00 2
30th Jan 2026 (Fri) 6,513.50 6,561.00 6,513.50 6,561.00 0
29th Jan 2026 (Thu) 6,520.50 6,520.50 6,513.50 6,513.50 0
28th Jan 2026 (Wed) 6,541.00 6,541.00 6,520.50 6,520.50 0
27th Jan 2026 (Tue) 6,518.50 6,541.00 6,518.50 6,541.00 1
26th Jan 2026 (Mon) 6,499.00 6,518.50 6,499.00 6,518.50 0
23rd Jan 2026 (Fri) 6,540.50 6,540.50 6,499.00 6,499.00 0
22nd Jan 2026 (Thu) 6,502.00 6,502.00 6,502.00 6,540.50 7
21st Jan 2026 (Wed) 6,502.50 6,510.50 6,502.50 6,510.50 0
20th Jan 2026 (Tue) 6,538.00 6,538.00 6,502.50 6,502.50 93
19th Jan 2026 (Mon) 6,571.50 6,571.50 6,538.00 6,538.00 307
16th Jan 2026 (Fri) 6,584.00 6,584.00 6,584.00 6,571.50 10
15th Jan 2026 (Thu) 6,561.50 6,589.00 6,561.50 6,589.00 6
14th Jan 2026 (Wed) 6,552.00 6,554.00 6,552.00 6,561.50 1,000
13th Jan 2026 (Tue) 6,567.50 6,567.50 6,535.50 6,535.50 1,644
12th Jan 2026 (Mon) 6,583.50 6,583.50 6,567.50 6,567.50 0
9th Jan 2026 (Fri) 6,567.00 6,567.00 6,567.00 6,583.50 275
8th Jan 2026 (Thu) 6,478.00 6,478.00 6,478.00 6,536.50 1,406
7th Jan 2026 (Wed) 6,567.50 6,567.50 6,519.00 6,519.00 1,073
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASA) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered