| Price | 5,825.50p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | 21.00p 0.36% |
| Buy | 5,832.00p |
| Sell | 5,819.00p |
| Buy / Sell FASA Shares | |
| Last Trade: | Sell 694.00 at 5,788.122p |
| Day's Volume: | 0 |
| Last Close: | 5,825.50p |
| Open: | 5,804.50p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,062.00p - 5,859.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | 5,788.122p | Negotiated Trade |
15:48:29 - 29-May-25 |
| Sell* | 807 | 5,805.00p | Automatic Execution |
15:41:59 - 28-May-25 |
| Sell* | 807 | 5,817.00p | Negotiated Trade |
15:04:56 - 28-May-25 |
| Buy* | 410 | 5,843.358p | Suspected BUY Trade |
09:50:55 - 28-May-25 |
| Sell* | 690 | 5,846.00p | Automatic Execution |
16:19:10 - 27-May-25 |
| Sell* | 2 | 5,841.00p | Negotiated Trade |
14:16:24 - 27-May-25 |
| Sell* | 44 | 5,841.00p | Negotiated Trade |
14:09:34 - 27-May-25 |
| Sell* | 43 | 5,838.00p | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 644 | 5,857.00p | Negotiated Trade |
10:24:47 - 27-May-25 |
| Buy* | 639 | 5,765.00p | Automatic Execution |
14:09:38 - 23-May-25 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
