| Price | 5,536.50p on 14-03-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FASA Shares | |
| Last Trade: | Buy 957.00 at 5,532.00p |
| Day's Volume: | 0 |
| Last Close: | 5,536.50p |
| Open: | 0.00p |
| ISIN: | IE0003RA2ZR3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,916.00p - 5,720.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 11 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 2 | 5,563.00p | Suspected BUY Trade |
12:39:12 - 12-Mar-25 |
| Sell* | 203 | 5,544.336p | Negotiated Trade |
10:16:31 - 12-Mar-25 |
| Sell* | 368 | 5,544.28p | Negotiated Trade |
10:16:16 - 12-Mar-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
12:54:07 - 11-Mar-25 |
| Buy* | 74 | 5,628.00p | Automatic Execution |
08:35:48 - 10-Mar-25 |
| Buy* | 239 | 5,602.40p | Suspected BUY Trade |
11:01:10 - 07-Mar-25 |
| Buy* | 209 | 5,602.022p | Suspected BUY Trade |
10:53:17 - 07-Mar-25 |
| Sell* | 615 | 5,670.627p | Negotiated Trade |
15:05:15 - 05-Mar-25 |
Ivz A Shr Scrn (FASA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
