Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 5,074.00p on 25-09-2026 at 17:35:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,090.00p
Day's Volume: 0
Last Close: 5,074.00p
Open: 5,074.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 4,258.00p - 5,173.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,090.00p SI Trade
 09:15:34 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,045.00p SI Trade
 13:16:27 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5,074.00 5,074.00 5,074.00 5,074.00 0
24th Sep 2026 (Thu) 5,074.50 5,074.50 5,074.00 5,074.00 0
23rd Sep 2026 (Wed) 5,129.00 5,132.00 5,126.00 5,074.50 12
22nd Sep 2026 (Tue) 4,767.50 4,767.50 4,767.50 4,767.50 0
21st Sep 2026 (Mon) 4,767.50 4,767.50 4,767.50 4,767.50 0
18th Sep 2026 (Fri) 4,767.50 4,767.50 4,767.50 4,767.50 0
17th Sep 2026 (Thu) 4,767.50 4,767.50 4,767.50 4,767.50 0
16th Sep 2026 (Wed) 4,767.50 4,767.50 4,767.50 4,767.50 0
15th Sep 2026 (Tue) 4,767.50 4,767.50 4,767.50 4,767.50 0
14th Sep 2026 (Mon) 4,767.50 4,767.50 4,767.50 4,767.50 0
11th Sep 2026 (Fri) 4,767.50 4,767.50 4,767.50 4,767.50 0
10th Sep 2026 (Thu) 4,767.50 4,767.50 4,767.50 4,767.50 0
9th Sep 2026 (Wed) 4,816.50 4,816.50 4,767.50 4,767.50 0
8th Sep 2026 (Tue) 4,816.50 4,816.50 4,816.50 4,816.50 0
7th Sep 2026 (Mon) 4,816.50 4,816.50 4,816.50 4,816.50 0
4th Sep 2026 (Fri) 4,766.00 4,816.50 4,766.00 4,816.50 0
3rd Sep 2026 (Thu) 4,766.00 4,766.00 4,766.00 4,766.00 4
2nd Sep 2026 (Wed) 4,766.00 4,766.00 4,766.00 4,766.00 0
1st Sep 2026 (Tue) 4,766.00 4,766.00 4,766.00 4,766.00 0
31st Aug 2026 (Mon) 4,766.00 4,766.00 4,766.00 4,766.00 0
28th Aug 2026 (Fri) 4,766.00 4,766.00 4,766.00 4,766.00 0
27th Aug 2026 (Thu) 4,766.00 4,766.00 4,766.00 4,766.00 1
26th Aug 2026 (Wed) 4,750.00 4,750.00 4,750.00 4,750.00 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered