Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 5,073.00p on 22-05-2026 at 15:45:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,127.00p
Day's Volume: 0
Last Close: 5,073.00p
Open: 5,073.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,901.00p - 5,112.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,127.00p SI Trade
 08:37:35 - 22-May-26
Unknown* 0 5,127.00p SI Trade
 08:37:03 - 22-May-26
Unknown* 0 5,130.00p SI Trade
 08:31:41 - 22-May-26
Unknown* 0 5,133.00p SI Trade
 08:30:58 - 22-May-26
Unknown* 0 5,133.00p SI Trade
 08:30:58 - 22-May-26
Unknown* 0 5,133.00p SI Trade
 08:30:58 - 22-May-26
Unknown* 0 5,133.00p SI Trade
 08:12:58 - 22-May-26
Unknown* 0 5,073.00p SI Trade
 09:02:02 - 21-May-26
Unknown* 0 5,073.00p SI Trade
 09:02:02 - 21-May-26
Unknown* 0 5,073.00p SI Trade
 09:01:01 - 21-May-26
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,073.00 5,073.00 5,073.00 5,073.00 1
20th May 2026 (Wed) 5,070.00 5,070.00 5,070.00 5,024.00 1
19th May 2026 (Tue) 5,106.00 5,106.00 5,106.00 5,106.00 0
18th May 2026 (Mon) 5,100.00 5,106.00 5,100.00 5,106.00 7
15th May 2026 (Fri) 5,100.00 5,100.00 5,100.00 5,100.00 2
14th May 2026 (Thu) 5,112.00 5,112.00 5,112.00 5,091.50 1
13th May 2026 (Wed) 5,024.00 5,024.00 5,024.00 5,024.00 1
12th May 2026 (Tue) 4,974.00 4,974.00 4,974.00 4,999.00 2
11th May 2026 (Mon) 5,026.00 5,032.00 5,026.00 5,032.00 5
8th May 2026 (Fri) 5,064.00 5,064.00 5,064.00 5,016.50 1
7th May 2026 (Thu) 5,008.00 5,057.00 5,006.00 5,006.00 8
6th May 2026 (Wed) 4,995.00 4,995.00 4,992.00 4,997.00 2
5th May 2026 (Tue) 5,017.00 5,017.00 5,014.00 4,974.00 5
4th May 2026 (Mon) 5,011.00 5,011.00 5,011.00 5,011.00 0
1st May 2026 (Fri) 5,003.00 5,003.00 4,985.00 5,011.00 12
30th Apr 2026 (Thu) 4,978.00 4,978.00 4,978.00 4,890.00 1
29th Apr 2026 (Wed) 4,954.00 4,954.00 4,954.00 4,954.00 2
28th Apr 2026 (Tue) 4,937.00 4,937.00 4,937.00 4,908.50 1
27th Apr 2026 (Mon) 4,946.00 4,946.00 4,911.00 4,920.00 5
24th Apr 2026 (Fri) 4,914.00 4,914.00 4,911.00 4,911.00 2
23rd Apr 2026 (Thu) 4,913.00 4,913.00 4,913.00 4,913.00 1
22nd Apr 2026 (Wed) 4,886.00 4,886.00 4,886.00 4,886.00 1
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered