| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0 |
| 24th Sep 2026 (Thu) | 5,074.50 | 5,074.50 | 5,074.00 | 5,074.00 | 0 |
| 23rd Sep 2026 (Wed) | 5,129.00 | 5,132.00 | 5,126.00 | 5,074.50 | 12 |
| 22nd Sep 2026 (Tue) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 21st Sep 2026 (Mon) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 18th Sep 2026 (Fri) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 17th Sep 2026 (Thu) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 16th Sep 2026 (Wed) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 15th Sep 2026 (Tue) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 14th Sep 2026 (Mon) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 11th Sep 2026 (Fri) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 10th Sep 2026 (Thu) | 4,767.50 | 4,767.50 | 4,767.50 | 4,767.50 | 0 |
| 9th Sep 2026 (Wed) | 4,816.50 | 4,816.50 | 4,767.50 | 4,767.50 | 0 |
| 8th Sep 2026 (Tue) | 4,816.50 | 4,816.50 | 4,816.50 | 4,816.50 | 0 |
| 7th Sep 2026 (Mon) | 4,816.50 | 4,816.50 | 4,816.50 | 4,816.50 | 0 |
| 4th Sep 2026 (Fri) | 4,766.00 | 4,816.50 | 4,766.00 | 4,816.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 4 |
| 2nd Sep 2026 (Wed) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
| 1st Sep 2026 (Tue) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
| 31st Aug 2026 (Mon) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
| 28th Aug 2026 (Fri) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
| 27th Aug 2026 (Thu) | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 1 |
| 26th Aug 2026 (Wed) | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 25th Aug 2026 (Tue) | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1 |
| 24th Aug 2026 (Mon) | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 1 |
| 21st Aug 2026 (Fri) | 4,711.00 | 4,711.00 | 4,711.00 | 4,695.00 | 1 |
| 20th Aug 2026 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0 |
| 19th Aug 2026 (Wed) | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 1 |
| 18th Aug 2026 (Tue) | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 17th Aug 2026 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 1 |
| 14th Aug 2026 (Fri) | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0 |
| 13th Aug 2026 (Thu) | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1 |
| 12th Aug 2026 (Wed) | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0 |
| 11th Aug 2026 (Tue) | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0 |
| 10th Aug 2026 (Mon) | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 2 |
| 7th Aug 2026 (Fri) | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 6th Aug 2026 (Thu) | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 5th Aug 2026 (Wed) | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1 |
| 4th Aug 2026 (Tue) | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0 |
| 3rd Aug 2026 (Mon) | 4,811.00 | 4,817.00 | 4,788.00 | 4,788.00 | 6 |
| 31st Jul 2026 (Fri) | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0 |
| 30th Jul 2026 (Thu) | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0 |
| 29th Jul 2026 (Wed) | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 2 |
| 28th Jul 2026 (Tue) | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 1 |
| 27th Jul 2026 (Mon) | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 1 |