| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,846.00 | 4,846.00 | 4,846.00 | 4,869.00 | 3 |
| 9th Jul 2026 (Thu) | 4,827.00 | 4,827.00 | 4,827.00 | 4,771.50 | 1 |
| 8th Jul 2026 (Wed) | 4,856.00 | 4,856.00 | 4,842.00 | 4,796.00 | 2 |
| 7th Jul 2026 (Tue) | 4,821.00 | 4,855.50 | 4,821.00 | 4,855.50 | 0 |
| 6th Jul 2026 (Mon) | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 2 |
| 3rd Jul 2026 (Fri) | 4,816.00 | 4,816.00 | 4,816.00 | 4,788.00 | 1 |
| 2nd Jul 2026 (Thu) | 4,661.00 | 4,769.50 | 4,661.00 | 4,769.50 | 0 |
| 1st Jul 2026 (Wed) | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 1 |
| 30th Jun 2026 (Tue) | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0 |
| 29th Jun 2026 (Mon) | 4,603.00 | 4,609.00 | 4,603.00 | 4,609.00 | 3 |
| 26th Jun 2026 (Fri) | 4,514.00 | 4,514.00 | 4,514.00 | 4,567.00 | 1 |
| 25th Jun 2026 (Thu) | 4,620.00 | 4,620.00 | 4,529.00 | 4,529.00 | 4 |
| 24th Jun 2026 (Wed) | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 1 |
| 23rd Jun 2026 (Tue) | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | 0 |
| 22nd Jun 2026 (Mon) | 4,823.00 | 4,823.00 | 4,823.00 | 4,635.50 | 2 |
| 19th Jun 2026 (Fri) | 4,831.00 | 4,831.00 | 4,831.00 | 4,831.00 | 1 |
| 18th Jun 2026 (Thu) | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1 |
| 17th Jun 2026 (Wed) | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 1 |
| 16th Jun 2026 (Tue) | 4,847.00 | 4,847.00 | 4,847.00 | 4,835.50 | 1 |
| 15th Jun 2026 (Mon) | 4,768.00 | 4,768.00 | 4,768.00 | 4,826.00 | 2 |
| 12th Jun 2026 (Fri) | 4,757.00 | 4,757.00 | 4,705.00 | 4,719.00 | 44 |
| 11th Jun 2026 (Thu) | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0 |
| 10th Jun 2026 (Wed) | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 1 |
| 9th Jun 2026 (Tue) | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 3 |
| 8th Jun 2026 (Mon) | 4,917.00 | 4,923.00 | 4,917.00 | 4,923.00 | 3 |
| 5th Jun 2026 (Fri) | 4,984.50 | 4,984.50 | 4,984.50 | 4,984.50 | 0 |
| 4th Jun 2026 (Thu) | 4,954.00 | 4,954.00 | 4,954.00 | 4,984.50 | 6 |
| 3rd Jun 2026 (Wed) | 4,950.00 | 4,950.00 | 4,950.00 | 4,894.00 | 1 |
| 2nd Jun 2026 (Tue) | 4,928.00 | 4,931.00 | 4,928.00 | 4,963.50 | 17 |
| 1st Jun 2026 (Mon) | 5,115.00 | 5,115.00 | 5,070.00 | 5,011.00 | 3 |
| 29th May 2026 (Fri) | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 1 |
| 28th May 2026 (Thu) | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.00 | 1 |
| 27th May 2026 (Wed) | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 26th May 2026 (Tue) | 5,115.00 | 5,115.00 | 5,106.00 | 5,071.00 | 6 |
| 25th May 2026 (Mon) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0 |
| 22nd May 2026 (Fri) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0 |
| 21st May 2026 (Thu) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 1 |
| 20th May 2026 (Wed) | 5,070.00 | 5,070.00 | 5,070.00 | 5,024.00 | 1 |
| 19th May 2026 (Tue) | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 18th May 2026 (Mon) | 5,100.00 | 5,106.00 | 5,100.00 | 5,106.00 | 7 |
| 15th May 2026 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2 |
| 14th May 2026 (Thu) | 5,112.00 | 5,112.00 | 5,112.00 | 5,091.50 | 1 |
| 13th May 2026 (Wed) | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 1 |
| 12th May 2026 (Tue) | 4,974.00 | 4,974.00 | 4,974.00 | 4,999.00 | 2 |
| 11th May 2026 (Mon) | 5,026.00 | 5,032.00 | 5,026.00 | 5,032.00 | 5 |