| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 1 |
| 20th May 2026 (Wed) | 5,070.00 | 5,070.00 | 5,070.00 | 5,024.00 | 1 |
| 19th May 2026 (Tue) | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 18th May 2026 (Mon) | 5,100.00 | 5,106.00 | 5,100.00 | 5,106.00 | 7 |
| 15th May 2026 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2 |
| 14th May 2026 (Thu) | 5,112.00 | 5,112.00 | 5,112.00 | 5,091.50 | 1 |
| 13th May 2026 (Wed) | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 1 |
| 12th May 2026 (Tue) | 4,974.00 | 4,974.00 | 4,974.00 | 4,999.00 | 2 |
| 11th May 2026 (Mon) | 5,026.00 | 5,032.00 | 5,026.00 | 5,032.00 | 5 |
| 8th May 2026 (Fri) | 5,064.00 | 5,064.00 | 5,064.00 | 5,016.50 | 1 |
| 7th May 2026 (Thu) | 5,008.00 | 5,057.00 | 5,006.00 | 5,006.00 | 8 |
| 6th May 2026 (Wed) | 4,995.00 | 4,995.00 | 4,992.00 | 4,997.00 | 2 |
| 5th May 2026 (Tue) | 5,017.00 | 5,017.00 | 5,014.00 | 4,974.00 | 5 |
| 4th May 2026 (Mon) | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0 |
| 1st May 2026 (Fri) | 5,003.00 | 5,003.00 | 4,985.00 | 5,011.00 | 12 |
| 30th Apr 2026 (Thu) | 4,978.00 | 4,978.00 | 4,978.00 | 4,890.00 | 1 |
| 29th Apr 2026 (Wed) | 4,954.00 | 4,954.00 | 4,954.00 | 4,954.00 | 2 |
| 28th Apr 2026 (Tue) | 4,937.00 | 4,937.00 | 4,937.00 | 4,908.50 | 1 |
| 27th Apr 2026 (Mon) | 4,946.00 | 4,946.00 | 4,911.00 | 4,920.00 | 5 |
| 24th Apr 2026 (Fri) | 4,914.00 | 4,914.00 | 4,911.00 | 4,911.00 | 2 |
| 23rd Apr 2026 (Thu) | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 1 |
| 22nd Apr 2026 (Wed) | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 1 |
| 21st Apr 2026 (Tue) | 4,933.00 | 4,933.00 | 4,933.00 | 4,866.00 | 2 |
| 20th Apr 2026 (Mon) | 4,942.00 | 4,942.00 | 4,936.00 | 4,868.00 | 4 |
| 17th Apr 2026 (Fri) | 4,913.00 | 4,913.00 | 4,908.00 | 4,933.50 | 3 |
| 16th Apr 2026 (Thu) | 4,928.00 | 4,979.00 | 4,928.00 | 4,979.00 | 0 |
| 15th Apr 2026 (Wed) | 4,817.00 | 4,928.00 | 4,817.00 | 4,928.00 | 0 |
| 14th Apr 2026 (Tue) | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 4 |
| 13th Apr 2026 (Mon) | 4,774.00 | 4,774.00 | 4,774.00 | 4,775.50 | 5 |
| 10th Apr 2026 (Fri) | 4,777.00 | 4,779.00 | 4,773.00 | 4,789.00 | 30 |
| 9th Apr 2026 (Thu) | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0 |
| 8th Apr 2026 (Wed) | 4,595.00 | 4,626.00 | 4,595.00 | 4,626.00 | 0 |
| 7th Apr 2026 (Tue) | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4 |
| 6th Apr 2026 (Mon) | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0 |
| 1st Apr 2026 (Wed) | 4,516.00 | 4,516.00 | 4,516.00 | 4,501.00 | 4 |
| 31st Mar 2026 (Tue) | 4,360.00 | 4,416.00 | 4,360.00 | 4,412.50 | 46 |
| 30th Mar 2026 (Mon) | 4,334.00 | 4,346.00 | 4,334.00 | 4,334.50 | 22 |
| 27th Mar 2026 (Fri) | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 3 |
| 26th Mar 2026 (Thu) | 4,458.00 | 4,458.00 | 4,389.50 | 4,389.50 | 0 |
| 25th Mar 2026 (Wed) | 4,456.00 | 4,458.00 | 4,456.00 | 4,458.00 | 0 |
| 24th Mar 2026 (Tue) | 4,482.50 | 4,482.50 | 4,456.00 | 4,456.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,418.00 | 4,530.00 | 4,418.00 | 4,482.50 | 236 |