Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,846.00p Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 0 4,873.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 4,873.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 4,873.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 4,873.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 4,873.00p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 4,811.00p SI Trade
 12:07:20 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:28:10 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:25:26 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:25:26 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:25:26 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:25:26 - 09-Jul-26
Unknown* 0 4,827.00p SI Trade
 08:25:26 - 09-Jul-26
Buy* 1 4,827.00p Automatic Execution
 08:25:26 - 09-Jul-26
Sell* 1 4,842.00p Automatic Execution
 08:15:13 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:26 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:26 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:26 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:26 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:26 - 08-Jul-26
Buy* 1 4,856.00p Automatic Execution
 08:05:13 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 4,856.00p SI Trade
 08:05:13 - 08-Jul-26
Unknown* 0 4,885.00p SI Trade
 15:40:04 - 07-Jul-26
Unknown* 0 4,885.00p SI Trade
 15:36:03 - 07-Jul-26
Unknown* 0 4,718.00p SI Trade
 14:17:55 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,854.00p SI Trade
 08:08:53 - 07-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:05:29 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:05:29 - 06-Jul-26
Buy* 1 4,821.00p Automatic Execution
 08:05:09 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:51 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:51 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:51 - 06-Jul-26
Unknown* 0 4,821.00p SI Trade
 08:04:51 - 06-Jul-26
Buy* 1 4,821.00p Automatic Execution
 08:04:51 - 06-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:36:00 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:36:00 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:30:30 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:30:30 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:30:30 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:30:30 - 02-Jul-26
Unknown* 0 4,788.00p SI Trade
 08:30:30 - 02-Jul-26
Unknown* 0 4,658.00p SI Trade
 08:07:47 - 01-Jul-26
Unknown* 0 4,658.00p SI Trade
 08:07:47 - 01-Jul-26
Unknown* 0 4,658.00p SI Trade
 08:07:47 - 01-Jul-26
Unknown* 0 4,658.00p SI Trade
 08:07:47 - 01-Jul-26
Unknown* 0 4,661.00p SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 4,661.00p SI Trade
 08:05:09 - 01-Jul-26
Buy* 1 4,661.00p Automatic Execution
 08:05:09 - 01-Jul-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,658.00p SI Trade
 08:09:59 - 30-Jun-26
Unknown* 0 4,609.00p SI Trade
 12:00:04 - 29-Jun-26
Unknown* 0 4,609.00p SI Trade
 11:55:51 - 29-Jun-26
Buy* 1 4,609.00p Automatic Execution
 11:55:51 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Buy* 1 4,603.00p Automatic Execution
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:15:40 - 29-Jun-26
Buy* 1 4,603.00p Automatic Execution
 08:15:40 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,603.00p SI Trade
 08:11:57 - 29-Jun-26
Unknown* 0 4,498.00p SI Trade
 09:55:09 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:36:27 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:33:35 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:33:35 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:33:35 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:33:35 - 26-Jun-26
Unknown* 0 4,514.00p SI Trade
 08:33:35 - 26-Jun-26
Buy* 1 4,514.00p Automatic Execution
 08:33:35 - 26-Jun-26
Buy* 1 4,529.00p Automatic Execution
 14:58:10 - 25-Jun-26
Unknown* 0 4,529.00p SI Trade
 14:58:10 - 25-Jun-26
Unknown* 0 4,529.00p SI Trade
 14:58:10 - 25-Jun-26
Buy* 2 4,532.00p Automatic Execution
 14:57:36 - 25-Jun-26
Unknown* 0 4,623.00p SI Trade
 08:16:21 - 25-Jun-26
Unknown* 0 4,620.00p SI Trade
 08:08:05 - 25-Jun-26
Unknown* 0 4,620.00p SI Trade
 08:08:05 - 25-Jun-26
Unknown* 0 4,620.00p SI Trade
 08:08:05 - 25-Jun-26
Unknown* 0 4,620.00p SI Trade
 08:08:05 - 25-Jun-26
Unknown* 0 4,620.00p SI Trade
 08:08:05 - 25-Jun-26
Buy* 1 4,620.00p Automatic Execution
 08:08:05 - 25-Jun-26
Unknown* 0 4,665.00p SI Trade
 10:24:11 - 24-Jun-26
Unknown* 0 4,669.00p SI Trade
 08:28:46 - 24-Jun-26
Unknown* 0 4,669.00p SI Trade
 08:28:46 - 24-Jun-26
Unknown* 0 4,669.00p SI Trade
 08:28:46 - 24-Jun-26
Unknown* 0 4,669.00p SI Trade
 08:28:46 - 24-Jun-26
Unknown* 0 4,669.00p SI Trade
 08:28:46 - 24-Jun-26
Unknown* 0 4,672.00p SI Trade
 08:06:47 - 24-Jun-26
Buy* 1 4,672.00p Automatic Execution
 08:06:47 - 24-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,626.00p SI Trade
 08:06:54 - 23-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:06:32 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:06:32 - 22-Jun-26
Buy* 1 4,823.00p Automatic Execution
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:50 - 22-Jun-26
Buy* 1 4,823.00p Automatic Execution
 08:05:50 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,823.00p SI Trade
 08:05:46 - 22-Jun-26
Unknown* 0 4,828.00p SI Trade
 08:05:39 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Unknown* 0 4,831.00p SI Trade
 08:05:19 - 19-Jun-26
Buy* 1 4,831.00p Automatic Execution
 08:05:19 - 19-Jun-26
Unknown* 0 4,806.00p SI Trade
 11:30:21 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:08:04 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:08:04 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:08:04 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:07:08 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:07:08 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:07:08 - 18-Jun-26
Unknown* 0 4,782.00p SI Trade
 08:07:08 - 18-Jun-26
Buy* 1 4,782.00p Automatic Execution
 08:07:08 - 18-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:25:07 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:25:07 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:25:07 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:25:07 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:07:39 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:07:39 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:07:39 - 17-Jun-26
Unknown* 0 4,856.00p SI Trade
 08:07:39 - 17-Jun-26
Buy* 1 4,856.00p Automatic Execution
 08:07:39 - 17-Jun-26
Unknown* 0 4,844.00p SI Trade
 11:53:22 - 16-Jun-26
Unknown* 0 4,847.00p SI Trade
 08:42:36 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:32:04 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:32:04 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:32:04 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:32:04 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:32:04 - 16-Jun-26
Buy* 1 4,847.00p Automatic Execution
 08:31:40 - 16-Jun-26
Unknown* 0 4,847.00p SI Trade
 08:31:39 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:05:30 - 16-Jun-26
Unknown* 0 4,850.00p SI Trade
 08:05:30 - 16-Jun-26
Unknown* 0 4,774.00p SI Trade
 08:51:34 - 15-Jun-26
Unknown* 0 4,771.00p SI Trade
 08:27:33 - 15-Jun-26
Unknown* 0 4,771.00p SI Trade
 08:27:33 - 15-Jun-26
Unknown* 0 4,771.00p SI Trade
 08:27:33 - 15-Jun-26
Unknown* 0 4,771.00p SI Trade
 08:24:44 - 15-Jun-26
Unknown* 0 4,774.00p SI Trade
 08:23:20 - 15-Jun-26
Buy* 1 4,768.00p Automatic Execution
 08:06:40 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:40 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:40 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:40 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:40 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:18 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:10 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:10 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:10 - 15-Jun-26
Unknown* 0 4,768.00p SI Trade
 08:06:10 - 15-Jun-26
Buy* 1 4,768.00p Automatic Execution
 08:06:10 - 15-Jun-26
Unknown* 0 4,705.00p SI Trade
 16:22:23 - 12-Jun-26
Sell* 21 4,705.00p Automatic Execution
 16:22:23 - 12-Jun-26
Unknown* 0 4,735.00p SI Trade
 16:19:22 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84