Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,090.00p SI Trade
 09:15:34 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,155.00p SI Trade
 08:06:52 - 25-Sep-26
Unknown* 0 5,045.00p SI Trade
 13:16:27 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,053.00p SI Trade
 08:07:21 - 24-Sep-26
Unknown* 0 5,081.00p SI Trade
 13:37:04 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:36:55 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:20:44 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:20:44 - 23-Sep-26
Buy* 1 5,129.00p Automatic Execution
 08:20:44 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:20:00 - 23-Sep-26
Buy* 1 5,126.00p Automatic Execution
 08:20:00 - 23-Sep-26
Buy* 2 5,126.00p Automatic Execution
 08:18:29 - 23-Sep-26
Buy* 2 5,126.00p Automatic Execution
 08:18:29 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:18:29 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:18:29 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:18:29 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:18:29 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:17:07 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:17:07 - 23-Sep-26
Unknown* 0 5,126.00p SI Trade
 08:17:07 - 23-Sep-26
Buy* 1 5,126.00p Automatic Execution
 08:17:07 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:15:24 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:15:24 - 23-Sep-26
Buy* 1 5,129.00p Automatic Execution
 08:15:24 - 23-Sep-26
Buy* 2 5,132.00p Automatic Execution
 08:15:01 - 23-Sep-26
Unknown* 0 5,132.00p SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 5,132.00p SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 5,132.00p SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 5,132.00p SI Trade
 08:15:00 - 23-Sep-26
Unknown* 0 5,132.00p SI Trade
 08:15:00 - 23-Sep-26
Buy* 1 5,132.00p Automatic Execution
 08:15:00 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,082.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Unknown* 0 5,129.00p SI Trade
 08:11:57 - 23-Sep-26
Buy* 1 5,129.00p Automatic Execution
 08:11:57 - 23-Sep-26
Buy* 4 4,917.224p Ordinary
 15:10:56 - 03-Sep-26
Unknown* 0 4,799.00p SI Trade
 08:11:05 - 01-Sep-26
Unknown* 0 4,799.00p SI Trade
 08:11:05 - 01-Sep-26
Unknown* 0 4,799.00p SI Trade
 08:11:05 - 01-Sep-26
Unknown* 0 4,799.00p SI Trade
 08:11:05 - 01-Sep-26
Unknown* 0 4,770.00p SI Trade
 08:17:40 - 28-Aug-26
Unknown* 0 4,770.00p SI Trade
 08:17:40 - 28-Aug-26
Unknown* 0 4,770.00p SI Trade
 08:17:40 - 28-Aug-26
Unknown* 0 4,770.00p SI Trade
 08:17:40 - 28-Aug-26
Unknown* 0 4,766.00p SI Trade
 08:15:52 - 27-Aug-26
Unknown* 0 4,766.00p SI Trade
 08:13:05 - 27-Aug-26
Unknown* 0 4,766.00p SI Trade
 08:13:05 - 27-Aug-26
Unknown* 0 4,766.00p SI Trade
 08:13:05 - 27-Aug-26
Unknown* 0 4,766.00p SI Trade
 08:13:05 - 27-Aug-26
Buy* 1 4,766.00p Automatic Execution
 08:13:05 - 27-Aug-26
Unknown* 0 4,782.00p SI Trade
 08:13:48 - 26-Aug-26
Unknown* 0 4,782.00p SI Trade
 08:13:48 - 26-Aug-26
Unknown* 0 4,782.00p SI Trade
 08:13:48 - 26-Aug-26
Unknown* 0 4,782.00p SI Trade
 08:13:48 - 26-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:17:09 - 25-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:17:09 - 25-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:15:52 - 25-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:15:52 - 25-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:15:52 - 25-Aug-26
Unknown* 0 4,750.00p SI Trade
 08:15:52 - 25-Aug-26
Buy* 1 4,750.00p Automatic Execution
 08:15:52 - 25-Aug-26
Unknown* 0 4,698.00p SI Trade
 08:42:13 - 24-Aug-26
Unknown* 0 4,698.00p SI Trade
 08:42:13 - 24-Aug-26
Unknown* 0 4,698.00p SI Trade
 08:42:13 - 24-Aug-26
Buy* 1 4,698.00p Automatic Execution
 08:40:54 - 24-Aug-26
Unknown* 0 4,698.00p SI Trade
 08:40:53 - 24-Aug-26
Unknown* 0 4,698.00p SI Trade
 08:40:53 - 24-Aug-26
Unknown* 0 4,701.00p SI Trade
 08:19:48 - 24-Aug-26
Unknown* 0 4,701.00p SI Trade
 08:19:48 - 24-Aug-26
Unknown* 0 4,701.00p SI Trade
 08:19:48 - 24-Aug-26
Unknown* 0 4,701.00p SI Trade
 08:19:48 - 24-Aug-26
Unknown* 0 4,711.00p SI Trade
 08:25:01 - 21-Aug-26
Unknown* 0 4,711.00p SI Trade
 08:25:01 - 21-Aug-26
Unknown* 0 4,711.00p SI Trade
 08:17:29 - 21-Aug-26
Unknown* 0 4,711.00p SI Trade
 08:17:29 - 21-Aug-26
Unknown* 0 4,711.00p SI Trade
 08:17:29 - 21-Aug-26
Buy* 1 4,711.00p Automatic Execution
 08:17:29 - 21-Aug-26
Unknown* 0 4,772.00p SI Trade
 08:20:05 - 20-Aug-26
Unknown* 0 4,772.00p SI Trade
 08:20:05 - 20-Aug-26
Unknown* 0 4,772.00p SI Trade
 08:20:05 - 20-Aug-26
Unknown* 0 4,772.00p SI Trade
 08:20:05 - 20-Aug-26
Unknown* 0 4,706.00p SI Trade
 08:21:14 - 19-Aug-26
Unknown* 0 4,706.00p SI Trade
 08:21:14 - 19-Aug-26
Unknown* 0 4,709.00p SI Trade
 08:14:19 - 19-Aug-26
Unknown* 0 4,709.00p SI Trade
 08:14:19 - 19-Aug-26
Buy* 1 4,709.00p Automatic Execution
 08:14:19 - 19-Aug-26
Unknown* 0 4,716.00p SI Trade
 08:15:47 - 18-Aug-26
Unknown* 0 4,716.00p SI Trade
 08:15:47 - 18-Aug-26
Unknown* 0 4,716.00p SI Trade
 08:15:47 - 18-Aug-26
Unknown* 0 4,716.00p SI Trade
 08:15:47 - 18-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:22:09 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:22:09 - 17-Aug-26
Unknown* 0 4,802.00p SI Trade
 08:19:56 - 17-Aug-26
Buy* 1 4,802.00p Automatic Execution
 08:19:56 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:19:30 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 4,805.00p SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 4,839.00p SI Trade
 08:24:14 - 14-Aug-26
Unknown* 0 4,663.00p SI Trade
 08:24:14 - 14-Aug-26
Unknown* 0 4,839.00p SI Trade
 08:24:14 - 14-Aug-26
Unknown* 0 4,839.00p SI Trade
 08:24:14 - 14-Aug-26
Unknown* 0 4,839.00p SI Trade
 08:24:14 - 14-Aug-26
Unknown* 0 4,771.00p SI Trade
 08:23:03 - 13-Aug-26
Unknown* 0 4,771.00p SI Trade
 08:23:03 - 13-Aug-26
Unknown* 0 4,771.00p SI Trade
 08:23:03 - 13-Aug-26
Unknown* 0 4,768.00p SI Trade
 08:19:35 - 13-Aug-26
Buy* 1 4,768.00p Automatic Execution
 08:19:35 - 13-Aug-26
Unknown* 0 4,818.00p SI Trade
 08:08:45 - 12-Aug-26
Unknown* 0 4,818.00p SI Trade
 08:08:45 - 12-Aug-26
Unknown* 0 4,818.00p SI Trade
 08:08:45 - 12-Aug-26
Unknown* 0 4,890.00p SI Trade
 08:10:01 - 11-Aug-26
Unknown* 0 4,890.00p SI Trade
 08:10:01 - 11-Aug-26
Unknown* 0 4,890.00p SI Trade
 08:10:01 - 11-Aug-26
Unknown* 0 4,890.00p SI Trade
 08:10:01 - 11-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:31:48 - 10-Aug-26
Unknown* 0 4,867.00p SI Trade
 08:31:20 - 10-Aug-26
Unknown* 0 4,867.00p SI Trade
 08:31:20 - 10-Aug-26
Unknown* 0 4,867.00p SI Trade
 08:31:20 - 10-Aug-26
Buy* 1 4,867.00p Automatic Execution
 08:31:20 - 10-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:11:03 - 10-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:11:03 - 10-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:11:03 - 10-Aug-26
Unknown* 0 4,867.00p SI Trade
 08:08:50 - 10-Aug-26
Buy* 1 4,867.00p Automatic Execution
 08:08:50 - 10-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:13:38 - 07-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:13:38 - 07-Aug-26
Unknown* 0 4,864.00p SI Trade
 08:13:38 - 07-Aug-26
Unknown* 0 4,903.00p SI Trade
 08:10:39 - 06-Aug-26
Unknown* 0 4,903.00p SI Trade
 08:10:39 - 06-Aug-26
Unknown* 0 4,903.00p SI Trade
 08:10:39 - 06-Aug-26
Unknown* 0 4,903.00p SI Trade
 08:10:39 - 06-Aug-26
Unknown* 0 4,950.00p SI Trade
 08:55:04 - 05-Aug-26
Unknown* 0 4,950.00p SI Trade
 08:55:04 - 05-Aug-26
Buy* 1 4,950.00p Automatic Execution
 08:05:56 - 05-Aug-26
Unknown* 0 4,950.00p SI Trade
 08:05:56 - 05-Aug-26
Unknown* 0 4,950.00p SI Trade
 08:05:56 - 05-Aug-26
Unknown* 0 4,914.00p SI Trade
 08:06:52 - 04-Aug-26
Unknown* 0 4,914.00p SI Trade
 08:06:52 - 04-Aug-26
Unknown* 0 4,914.00p SI Trade
 08:06:52 - 04-Aug-26
Unknown* 0 4,914.00p SI Trade
 08:06:52 - 04-Aug-26
Sell* 4 4,788.00p Automatic Execution
 11:19:11 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:14:22 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:14:22 - 03-Aug-26
Buy* 1 4,817.00p Automatic Execution
 08:13:58 - 03-Aug-26
Unknown* 0 4,817.00p SI Trade
 08:13:58 - 03-Aug-26
Unknown* 0 4,817.00p SI Trade
 08:13:58 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:09:19 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:09:19 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:09:19 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:09:19 - 03-Aug-26
Unknown* 0 4,814.00p SI Trade
 08:09:19 - 03-Aug-26
Buy* 1 4,811.00p Automatic Execution
 08:07:10 - 03-Aug-26
Unknown* 0 4,811.00p SI Trade
 08:07:09 - 03-Aug-26
Unknown* 0 4,811.00p SI Trade
 08:07:09 - 03-Aug-26
Unknown* 0 4,688.00p SI Trade
 08:07:35 - 31-Jul-26
Unknown* 0 4,688.00p SI Trade
 08:07:35 - 31-Jul-26
Unknown* 0 4,688.00p SI Trade
 08:07:35 - 31-Jul-26
Unknown* 0 4,688.00p SI Trade
 08:07:35 - 31-Jul-26
Unknown* 0 4,686.00p SI Trade
 08:07:46 - 30-Jul-26
Unknown* 0 4,686.00p SI Trade
 08:07:46 - 30-Jul-26
Unknown* 0 4,686.00p SI Trade
 08:07:46 - 30-Jul-26
Unknown* 0 4,686.00p SI Trade
 08:07:46 - 30-Jul-26
Sell* 1 4,736.00p Automatic Execution
 14:15:31 - 29-Jul-26
Sell* 1 4,736.00p SI Trade
 14:15:30 - 29-Jul-26
Unknown* 0 4,765.00p SI Trade
 13:54:00 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:07:33 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:07:33 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:07:33 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:05:42 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:05:42 - 28-Jul-26
Unknown* 0 4,732.00p SI Trade
 08:05:42 - 28-Jul-26
Buy* 1 4,732.00p Automatic Execution
 08:05:42 - 28-Jul-26
Unknown* 0 4,724.00p SI Trade
 08:10:05 - 27-Jul-26
Unknown* 0 4,724.00p SI Trade
 08:10:05 - 27-Jul-26
Unknown* 0 4,724.00p SI Trade
 08:10:05 - 27-Jul-26
Buy* 1 4,724.00p Automatic Execution
 08:09:23 - 27-Jul-26
Unknown* 0 4,724.00p SI Trade
 08:09:23 - 27-Jul-26
Unknown* 0 4,724.00p SI Trade
 08:09:23 - 27-Jul-26
Unknown* 0 4,721.00p SI Trade
 08:06:42 - 27-Jul-26
Unknown* 0 4,721.00p SI Trade
 08:06:42 - 27-Jul-26
Unknown* 0 4,721.00p SI Trade
 08:06:42 - 27-Jul-26
Unknown* 0 4,721.00p SI Trade
 08:06:42 - 27-Jul-26
Unknown* 0 4,721.00p SI Trade
 08:06:42 - 27-Jul-26
Buy* 3 4,661.00p Automatic Execution
 13:27:42 - 24-Jul-26
Unknown* 0 4,653.00p SI Trade
 08:40:24 - 24-Jul-26
FTSE 100 Latest
Value10,695.25
Change15.26