| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,127.00p | SI Trade |
08:37:35 - 22-May-26 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:37:03 - 22-May-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
08:31:41 - 22-May-26 |
| Unknown* | 0 | 5,133.00p | SI Trade |
08:30:58 - 22-May-26 |
| Unknown* | 0 | 5,133.00p | SI Trade |
08:30:58 - 22-May-26 |
| Unknown* | 0 | 5,133.00p | SI Trade |
08:30:58 - 22-May-26 |
| Unknown* | 0 | 5,133.00p | SI Trade |
08:12:58 - 22-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:02:02 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:02:02 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | 5,073.00p | SI Trade |
09:01:01 - 21-May-26 |
| Buy* | 1 | 5,073.00p | Automatic Execution |
09:01:01 - 21-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:35:38 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:35:38 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:35:38 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:35:38 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:35:38 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:28:01 - 20-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:28:01 - 20-May-26 |
| Buy* | 1 | 5,070.00p | Automatic Execution |
08:28:01 - 20-May-26 |
| Unknown* | 0 | 5,088.00p | SI Trade |
15:18:02 - 19-May-26 |
| Unknown* | 0 | 5,094.00p | SI Trade |
15:09:13 - 19-May-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
14:48:46 - 19-May-26 |
| Unknown* | 0 | 5,113.00p | SI Trade |
11:33:03 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:29:01 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:26:33 - 19-May-26 |
| Unknown* | 0 | 5,106.00p | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 0 | 5,106.00p | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 0 | 5,106.00p | SI Trade |
06:46:26 - 19-May-26 |
| Buy* | 3 | 5,099.00p | SI Trade |
12:45:17 - 18-May-26 |
| Buy* | 1 | 5,106.00p | Automatic Execution |
08:30:45 - 18-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:24:37 - 18-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:09:12 - 18-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:08:26 - 18-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:52:34 - 15-May-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:49:36 - 15-May-26 |
| Buy* | 1 | 5,112.00p | Automatic Execution |
08:32:13 - 14-May-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
08:19:48 - 13-May-26 |
| Buy* | 1 | 4,974.00p | Automatic Execution |
08:27:03 - 12-May-26 |
| Buy* | 1 | 4,974.00p | Automatic Execution |
08:26:01 - 12-May-26 |
| Buy* | 1 | 5,032.00p | Automatic Execution |
08:30:55 - 11-May-26 |
| Buy* | 1 | 5,032.00p | Automatic Execution |
08:30:36 - 11-May-26 |
| Buy* | 1 | 5,032.00p | Automatic Execution |
08:30:15 - 11-May-26 |
| Buy* | 1 | 5,029.00p | Automatic Execution |
08:21:46 - 11-May-26 |
| Buy* | 1 | 5,026.00p | Automatic Execution |
08:08:26 - 11-May-26 |
| Buy* | 1 | 5,064.00p | Automatic Execution |
08:46:01 - 08-May-26 |
| Sell* | 2 | 5,006.00p | Automatic Execution |
10:40:07 - 07-May-26 |
| Buy* | 1 | 5,057.00p | Automatic Execution |
08:32:44 - 07-May-26 |
| Buy* | 1 | 5,054.00p | Automatic Execution |
08:32:43 - 07-May-26 |
| Buy* | 1 | 5,054.00p | Automatic Execution |
08:27:57 - 07-May-26 |
| Buy* | 1 | 5,054.00p | Automatic Execution |
08:24:04 - 07-May-26 |
| Sell* | 2 | 5,008.00p | Automatic Execution |
08:05:30 - 07-May-26 |
| Buy* | 1 | 4,995.00p | Automatic Execution |
08:23:56 - 06-May-26 |
| Buy* | 1 | 5,014.00p | Automatic Execution |
08:54:13 - 05-May-26 |
| Buy* | 2 | 5,017.00p | Automatic Execution |
08:10:13 - 05-May-26 |
| Buy* | 2 | 5,017.00p | Automatic Execution |
08:06:06 - 05-May-26 |
| Sell* | 1 | 4,985.00p | Automatic Execution |
15:07:53 - 01-May-26 |
| Sell* | 2 | 4,985.00p | Automatic Execution |
15:07:31 - 01-May-26 |
| Sell* | 2 | 4,988.00p | Automatic Execution |
15:07:20 - 01-May-26 |
| Sell* | 2 | 4,985.00p | Automatic Execution |
15:07:04 - 01-May-26 |
| Sell* | 2 | 4,985.00p | Automatic Execution |
15:06:30 - 01-May-26 |
| Sell* | 2 | 4,985.00p | Automatic Execution |
15:04:36 - 01-May-26 |
| Buy* | 1 | 5,003.00p | Automatic Execution |
09:36:48 - 01-May-26 |
| Buy* | 1 | 4,978.00p | Automatic Execution |
08:18:15 - 30-Apr-26 |
| Buy* | 1 | 4,954.00p | Automatic Execution |
08:25:12 - 29-Apr-26 |
| Buy* | 1 | 4,954.00p | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Buy* | 1 | 4,937.00p | Automatic Execution |
08:38:17 - 28-Apr-26 |
| Buy* | 1 | 4,911.00p | Automatic Execution |
14:36:31 - 27-Apr-26 |
| Buy* | 1 | 4,946.00p | Automatic Execution |
08:08:54 - 27-Apr-26 |
| Buy* | 1 | 4,946.00p | Automatic Execution |
08:08:31 - 27-Apr-26 |
| Buy* | 1 | 4,946.00p | Automatic Execution |
08:07:33 - 27-Apr-26 |
| Buy* | 1 | 4,911.00p | Automatic Execution |
08:42:13 - 24-Apr-26 |
| Buy* | 1 | 4,914.00p | Automatic Execution |
08:41:49 - 24-Apr-26 |
| Buy* | 1 | 4,913.00p | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Buy* | 1 | 4,886.00p | Automatic Execution |
08:22:40 - 22-Apr-26 |
| Buy* | 1 | 4,933.00p | Automatic Execution |
08:33:46 - 21-Apr-26 |
| Buy* | 1 | 4,933.00p | Automatic Execution |
08:32:05 - 21-Apr-26 |
| Buy* | 1 | 4,936.00p | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Buy* | 1 | 4,936.00p | Automatic Execution |
08:20:28 - 20-Apr-26 |
| Buy* | 1 | 4,936.00p | Automatic Execution |
08:18:03 - 20-Apr-26 |
| Buy* | 1 | 4,911.00p | Automatic Execution |
09:08:55 - 17-Apr-26 |
| Buy* | 1 | 4,908.00p | Automatic Execution |
09:02:02 - 17-Apr-26 |
| Buy* | 1 | 4,913.00p | Automatic Execution |
08:30:52 - 17-Apr-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
14:27:40 - 14-Apr-26 |
| Buy* | 4 | 4,817.00p | Automatic Execution |
08:25:52 - 14-Apr-26 |
| Buy* | 5 | 4,774.00p | Automatic Execution |
09:59:08 - 13-Apr-26 |
| Sell* | 10 | 4,773.00p | Automatic Execution |
14:41:10 - 10-Apr-26 |
| Sell* | 10 | 4,779.00p | Automatic Execution |
14:38:07 - 10-Apr-26 |
| Sell* | 2 | 4,776.00p | Automatic Execution |
14:37:53 - 10-Apr-26 |
| Sell* | 2 | 4,776.00p | Automatic Execution |
14:37:25 - 10-Apr-26 |
| Sell* | 2 | 4,777.00p | Automatic Execution |
14:36:46 - 10-Apr-26 |
| Sell* | 2 | 4,777.00p | Automatic Execution |
14:36:21 - 10-Apr-26 |
| Sell* | 2 | 4,777.00p | Automatic Execution |
14:36:17 - 10-Apr-26 |
| Buy* | 4 | 4,595.00p | Automatic Execution |
09:03:43 - 07-Apr-26 |
| Buy* | 4 | 4,516.00p | Automatic Execution |
09:02:15 - 01-Apr-26 |
| Buy* | 4 | 4,416.00p | Automatic Execution |
15:31:21 - 31-Mar-26 |
| Buy* | 4 | 4,404.00p | Automatic Execution |
15:05:52 - 31-Mar-26 |
| Buy* | 10 | 4,360.00p | Automatic Execution |
10:53:45 - 31-Mar-26 |
| Buy* | 4 | 4,346.00p | Automatic Execution |
15:23:55 - 30-Mar-26 |
| Buy* | 8 | 4,343.00p | Automatic Execution |
15:23:20 - 30-Mar-26 |
| Buy* | 10 | 4,334.00p | Automatic Execution |
13:40:32 - 30-Mar-26 |
| Buy* | 3 | 4,346.00p | Automatic Execution |
13:55:56 - 27-Mar-26 |
| Buy* | 59 | 4,514.00p | Automatic Execution |
15:05:41 - 23-Mar-26 |
| Buy* | 15 | 4,499.00p | Automatic Execution |
14:46:09 - 23-Mar-26 |
| Buy* | 15 | 4,504.00p | Automatic Execution |
13:07:08 - 23-Mar-26 |
| Buy* | 15 | 4,530.00p | Automatic Execution |
11:39:07 - 23-Mar-26 |
| Buy* | 39 | 4,527.00p | Automatic Execution |
11:38:13 - 23-Mar-26 |
| Buy* | 15 | 4,530.00p | Automatic Execution |
11:33:06 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:32:54 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:32:54 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:06 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:05 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:05 - 23-Mar-26 |
| Buy* | 19 | 4,527.00p | Automatic Execution |
11:28:00 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:50 - 23-Mar-26 |
| Buy* | 19 | 4,527.00p | Automatic Execution |
11:27:19 - 23-Mar-26 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
09:11:49 - 23-Mar-26 |
| Buy* | 10 | 4,429.00p | Automatic Execution |
09:11:32 - 23-Mar-26 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
08:40:40 - 23-Mar-26 |
| Buy* | 1 | 4,466.00p | Automatic Execution |
15:41:36 - 20-Mar-26 |
| Buy* | 1 | 4,466.00p | Automatic Execution |
15:41:21 - 20-Mar-26 |
| Buy* | 10 | 4,463.00p | Automatic Execution |
15:40:34 - 20-Mar-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
09:01:54 - 18-Mar-26 |
| Buy* | 3 | 4,646.00p | Automatic Execution |
08:53:06 - 18-Mar-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
08:21:22 - 18-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
08:11:24 - 17-Mar-26 |
| Buy* | 1 | 4,708.00p | Automatic Execution |
13:35:33 - 16-Mar-26 |
| Buy* | 1 | 4,619.00p | Automatic Execution |
08:09:17 - 16-Mar-26 |
| Buy* | 1 | 4,621.00p | Automatic Execution |
08:45:47 - 13-Mar-26 |
| Buy* | 1 | 4,648.00p | Automatic Execution |
08:28:59 - 12-Mar-26 |
| Buy* | 1 | 4,684.00p | Automatic Execution |
08:32:30 - 10-Mar-26 |
| Buy* | 1 | 4,611.00p | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 1 | 4,611.00p | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 1 | 4,617.00p | Automatic Execution |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | 4,617.00p | Automatic Execution |
08:33:12 - 09-Mar-26 |
| Buy* | 3 | 4,613.00p | Automatic Execution |
08:33:02 - 09-Mar-26 |
| Buy* | 1 | 4,601.00p | Automatic Execution |
08:09:05 - 09-Mar-26 |
| Buy* | 1 | 4,598.00p | Automatic Execution |
08:07:44 - 09-Mar-26 |
| Buy* | 1 | 4,734.00p | Automatic Execution |
08:32:30 - 05-Mar-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
09:56:06 - 04-Mar-26 |
| Buy* | 4 | 4,680.00p | Automatic Execution |
09:54:57 - 04-Mar-26 |
| Buy* | 1 | 4,670.00p | Automatic Execution |
08:26:23 - 04-Mar-26 |
| Buy* | 1 | 4,643.00p | Automatic Execution |
15:35:15 - 03-Mar-26 |
| Buy* | 1 | 4,633.00p | Automatic Execution |
08:39:18 - 03-Mar-26 |
| Buy* | 1 | 4,588.00p | Automatic Execution |
08:36:41 - 02-Mar-26 |
| Buy* | 1 | 4,563.00p | Automatic Execution |
08:13:20 - 02-Mar-26 |
| Buy* | 1 | 4,522.00p | Automatic Execution |
15:16:00 - 26-Feb-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
08:32:30 - 25-Feb-26 |
| Buy* | 1 | 4,441.00p | Automatic Execution |
15:36:24 - 24-Feb-26 |
| Buy* | 4 | 4,438.00p | Automatic Execution |
15:36:00 - 24-Feb-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:31:34 - 23-Feb-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:09:13 - 23-Feb-26 |
| Buy* | 1 | 4,426.00p | Automatic Execution |
08:44:44 - 20-Feb-26 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
08:05:32 - 20-Feb-26 |
| Sell* | 1 | 4,370.00p | Ordinary |
08:57:33 - 19-Feb-26 |
| Buy* | 1 | 4,415.00p | Automatic Execution |
08:35:28 - 19-Feb-26 |
| Buy* | 1 | 4,387.00p | Automatic Execution |
09:14:04 - 18-Feb-26 |
| Buy* | 1 | 4,387.00p | Automatic Execution |
09:11:43 - 18-Feb-26 |
| Buy* | 1 | 4,388.00p | Automatic Execution |
08:25:31 - 18-Feb-26 |
| Buy* | 1 | 4,382.00p | Automatic Execution |
08:14:02 - 18-Feb-26 |
| Buy* | 65 | 4,258.00p | Automatic Execution |
16:12:46 - 16-Feb-26 |
| Buy* | 246 | 4,258.00p | Automatic Execution |
16:05:40 - 16-Feb-26 |
| Sell* | 339 | 4,258.00p | Automatic Execution |
16:05:40 - 16-Feb-26 |
| Buy* | 1 | 4,318.00p | Automatic Execution |
15:14:35 - 16-Feb-26 |
| Sell* | 650 | 4,283.8109p | Ordinary |
08:06:42 - 16-Feb-26 |
| Buy* | 1 | 4,328.00p | Automatic Execution |
08:06:29 - 16-Feb-26 |
| Buy* | 1 | 4,345.00p | Automatic Execution |
08:26:34 - 13-Feb-26 |
| Buy* | 1 | 4,502.00p | Automatic Execution |
08:18:44 - 12-Feb-26 |
| Buy* | 1 | 4,532.00p | Automatic Execution |
08:32:17 - 11-Feb-26 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
16:07:13 - 10-Feb-26 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
16:07:06 - 10-Feb-26 |
| Buy* | 1 | 4,558.00p | Automatic Execution |
16:06:31 - 10-Feb-26 |
| Buy* | 1 | 4,558.00p | Automatic Execution |
16:06:24 - 10-Feb-26 |
| Buy* | 27 | 4,561.00p | Automatic Execution |
16:05:45 - 10-Feb-26 |
| Buy* | 1 | 4,563.00p | Automatic Execution |
08:24:58 - 10-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:27:35 - 09-Feb-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:13:31 - 09-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:12:45 - 09-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:11:43 - 09-Feb-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:11:12 - 09-Feb-26 |
| Buy* | 1 | 4,557.00p | Automatic Execution |
15:34:26 - 06-Feb-26 |
| Buy* | 1 | 4,554.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
11:04:34 - 06-Feb-26 |
| Buy* | 1 | 4,582.00p | Automatic Execution |
11:03:07 - 06-Feb-26 |
| Buy* | 4 | 4,585.00p | Automatic Execution |
11:02:44 - 06-Feb-26 |
| Buy* | 1 | 4,572.00p | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Buy* | 2 | 4,572.00p | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
08:30:48 - 06-Feb-26 |