Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,458.00p on 15-08-2025 at 17:35:11
Change 20.00p 0.45%
Buy 4,488.00p
Sell 4,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,421.00p
Day's Volume: 0
Last Close: 4,458.00p
Open: 4,438.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,280.50p - 4,577.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,421.00p SI Trade
 10:49:47 - 15-Aug-25
Unknown* 0 4,484.00p SI Trade
 09:16:03 - 15-Aug-25
Unknown* 0 4,484.00p SI Trade
 08:24:38 - 15-Aug-25
Unknown* 0 4,484.00p SI Trade
 08:24:38 - 15-Aug-25
Unknown* 0 4,484.00p SI Trade
 08:10:13 - 15-Aug-25
Unknown* 0 4,418.00p SI Trade
 08:38:26 - 14-Aug-25
Unknown* 0 4,418.00p SI Trade
 08:13:29 - 14-Aug-25
Unknown* 0 4,418.00p SI Trade
 08:13:29 - 14-Aug-25
Unknown* 0 4,418.00p SI Trade
 08:13:29 - 14-Aug-25
Unknown* 0 4,450.00p SI Trade
 08:14:43 - 13-Aug-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 4,410.50 4,438.00 4,410.50 4,438.00 0
13th Aug 2025 (Wed) 4,379.00 4,410.50 4,379.00 4,410.50 0
12th Aug 2025 (Tue) 4,379.00 4,379.00 4,379.00 4,379.00 0
11th Aug 2025 (Mon) 4,379.00 4,379.00 4,379.00 4,379.00 0
8th Aug 2025 (Fri) 4,379.00 4,379.00 4,379.00 4,379.00 0
7th Aug 2025 (Thu) 4,379.00 4,379.00 4,379.00 4,379.00 22
6th Aug 2025 (Wed) 4,255.00 4,293.50 4,255.00 4,293.50 0
5th Aug 2025 (Tue) 4,255.00 4,255.00 4,255.00 4,255.00 0
4th Aug 2025 (Mon) 4,229.00 4,255.00 4,229.00 4,255.00 0
1st Aug 2025 (Fri) 4,377.50 4,377.50 4,229.00 4,229.00 0
31st Jul 2025 (Thu) 4,430.00 4,430.00 4,430.00 4,377.50 838
30th Jul 2025 (Wed) 4,265.00 4,276.00 4,265.00 4,276.00 0
29th Jul 2025 (Tue) 4,265.50 4,265.50 4,265.00 4,265.00 0
28th Jul 2025 (Mon) 4,268.00 4,268.00 4,265.50 4,265.50 10
25th Jul 2025 (Fri) 4,226.50 4,268.00 4,226.50 4,268.00 10
24th Jul 2025 (Thu) 4,172.50 4,226.50 4,172.50 4,226.50 0
23rd Jul 2025 (Wed) 4,205.00 4,205.00 4,172.50 4,172.50 1
22nd Jul 2025 (Tue) 4,228.50 4,228.50 4,205.00 4,205.00 0
21st Jul 2025 (Mon) 4,175.00 4,228.50 4,175.00 4,228.50 0
18th Jul 2025 (Fri) 4,175.00 4,175.00 4,175.00 4,175.00 0
17th Jul 2025 (Thu) 4,175.00 4,175.00 4,175.00 4,175.00 0
16th Jul 2025 (Wed) 4,175.00 4,175.00 4,175.00 4,175.00 0
15th Jul 2025 (Tue) 4,175.00 4,175.00 4,175.00 4,175.00 10
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered