Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,881.50p on 30-10-2025 at 14:16:23
Change 0.00p 0%
Buy 4,914.00p
Sell 4,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,975.00p
Day's Volume: 4
Last Close: 4,881.50p
Open: 4,881.50p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,334.50p - 4,881.50p
Market Capitalisation: £N/A
VWAP: 4,975.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,975.00p SI Trade
 11:14:17 - 30-Oct-25
Unknown* 0 4,981.00p SI Trade
 08:14:52 - 30-Oct-25
Unknown* 0 4,981.00p SI Trade
 08:13:23 - 30-Oct-25
Unknown* 0 4,981.00p SI Trade
 08:13:23 - 30-Oct-25
Unknown* 0 4,981.00p SI Trade
 08:13:23 - 30-Oct-25
Unknown* 0 4,981.00p SI Trade
 08:13:23 - 30-Oct-25
Unknown* 0 4,978.00p SI Trade
 08:12:57 - 30-Oct-25
Unknown* 0 4,978.00p SI Trade
 08:12:57 - 30-Oct-25
Sell* 23 4,839.00p SI Trade
 11:50:43 - 29-Oct-25
Unknown* 0 4,917.00p SI Trade
 08:15:39 - 29-Oct-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4,881.50 4,881.50 4,881.50 4,881.50 4
29th Oct 2025 (Wed) 4,836.00 4,881.50 4,836.00 4,881.50 23
28th Oct 2025 (Tue) 4,797.00 4,836.00 4,797.00 4,836.00 0
27th Oct 2025 (Mon) 4,732.50 4,797.00 4,732.50 4,797.00 0
24th Oct 2025 (Fri) 4,678.00 4,732.50 4,678.00 4,732.50 23
23rd Oct 2025 (Thu) 4,641.50 4,678.00 4,641.50 4,678.00 21
22nd Oct 2025 (Wed) 4,718.00 4,718.00 4,641.50 4,641.50 0
21st Oct 2025 (Tue) 4,719.50 4,719.50 4,718.00 4,718.00 1
20th Oct 2025 (Mon) 4,580.50 4,719.50 4,580.50 4,719.50 0
17th Oct 2025 (Fri) 4,532.00 4,532.00 4,532.00 4,580.50 400
16th Oct 2025 (Thu) 4,631.50 4,631.50 4,621.00 4,621.00 0
15th Oct 2025 (Wed) 4,622.00 4,631.50 4,622.00 4,631.50 0
14th Oct 2025 (Tue) 4,503.00 4,503.00 4,503.00 4,622.00 2
13th Oct 2025 (Mon) 4,609.50 4,626.50 4,609.50 4,626.50 18
10th Oct 2025 (Fri) 4,680.00 4,680.00 4,609.50 4,609.50 3
9th Oct 2025 (Thu) 4,661.50 4,680.00 4,661.50 4,680.00 0
8th Oct 2025 (Wed) 4,629.00 4,661.50 4,629.00 4,661.50 0
7th Oct 2025 (Tue) 4,606.00 4,606.00 4,606.00 4,629.00 90
6th Oct 2025 (Mon) 4,601.00 4,601.00 4,570.00 4,570.00 0
3rd Oct 2025 (Fri) 4,606.00 4,606.00 4,601.00 4,601.00 22
2nd Oct 2025 (Thu) 4,562.00 4,606.00 4,562.00 4,606.00 9
1st Oct 2025 (Wed) 4,604.00 4,604.00 4,604.00 4,562.00 61
30th Sep 2025 (Tue) 4,675.00 4,675.00 4,595.50 4,595.50 9
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value9,716.39
Change-39.75

Login to your account

Forgot Password?

Not Registered