Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 3,930.50p on 30-05-2025 at 18:30:06
Change -18.00p -0.46%
Buy 3,956.00p
Sell 3,905.00p
Buy / Sell FANP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,955.00p
Day's Volume: 0
Last Close: 3,930.50p
Open: 3,948.50p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,117.00p - 4,577.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,955.00p SI Trade
 08:37:57 - 30-May-25
Unknown* 0 3,955.00p SI Trade
 08:37:57 - 30-May-25
Unknown* 0 3,957.00p SI Trade
 08:25:25 - 30-May-25
Unknown* 0 3,957.00p SI Trade
 08:22:27 - 30-May-25
Unknown* 0 3,956.00p SI Trade
 08:19:27 - 30-May-25
Unknown* 0 3,957.00p SI Trade
 08:06:34 - 30-May-25
Unknown* 0 4,053.00p SI Trade
 08:23:06 - 29-May-25
Unknown* 0 4,053.00p SI Trade
 08:23:06 - 29-May-25
Unknown* 0 4,053.00p SI Trade
 08:21:28 - 29-May-25
Unknown* 0 4,054.00p SI Trade
 08:20:12 - 29-May-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,948.50 3,948.50 3,930.50 3,930.50 0
29th May 2025 (Thu) 3,969.00 3,969.00 3,948.50 3,948.50 0
28th May 2025 (Wed) 3,924.50 3,969.00 3,924.50 3,969.00 0
27th May 2025 (Tue) 3,927.00 3,927.00 3,927.00 3,924.50 76
26th May 2025 (Mon) 3,901.00 3,901.00 3,901.00 3,901.00 0
23rd May 2025 (Fri) 3,937.00 3,937.00 3,872.50 3,872.50 0
22nd May 2025 (Thu) 3,982.50 3,982.50 3,937.00 3,937.00 0
21st May 2025 (Wed) 3,957.00 3,982.50 3,957.00 3,982.50 0
20th May 2025 (Tue) 3,958.00 3,958.00 3,957.00 3,957.00 6
19th May 2025 (Mon) 3,998.00 3,998.00 3,958.00 3,958.00 0
16th May 2025 (Fri) 4,003.00 4,003.00 3,998.00 3,998.00 14
15th May 2025 (Thu) 4,013.50 4,013.50 4,003.00 4,003.00 0
14th May 2025 (Wed) 3,999.00 4,013.50 3,999.00 4,013.50 10
13th May 2025 (Tue) 3,909.50 3,999.00 3,909.50 3,999.00 0
12th May 2025 (Mon) 3,760.00 3,909.50 3,760.00 3,909.50 0
9th May 2025 (Fri) 3,774.00 3,774.00 3,760.00 3,760.00 14
8th May 2025 (Thu) 3,716.50 3,774.00 3,716.50 3,774.00 0
7th May 2025 (Wed) 3,756.50 3,756.50 3,716.50 3,716.50 15
6th May 2025 (Tue) 3,719.00 3,768.00 3,719.00 3,756.50 136
5th May 2025 (Mon) 3,919.00 3,919.00 3,919.00 3,919.00 0
2nd May 2025 (Fri) 3,884.00 3,884.00 3,819.50 3,819.50 6
1st May 2025 (Thu) 3,750.00 3,884.00 3,750.00 3,884.00 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered