Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,732.00p on 12-12-2025 at 19:40:06
Change -11.00p -0.23%
Buy 4,761.00p
Sell 4,703.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,000.00p
Day's Volume: 0
Last Close: 4,732.00p
Open: 4,743.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,334.50p - 4,985.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,000.00p SI Trade
 14:31:15 - 28-Nov-25
Unknown* 0 4,988.00p SI Trade
 09:09:25 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,996.00p SI Trade
 08:45:16 - 28-Nov-25
Unknown* 0 4,972.00p SI Trade
 08:22:20 - 27-Nov-25
Unknown* 0 4,972.00p SI Trade
 08:22:20 - 27-Nov-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,743.00 4,743.00 4,732.00 4,732.00 0
11th Dec 2025 (Thu) 4,824.00 4,824.00 4,743.00 4,743.00 0
10th Dec 2025 (Wed) 4,809.00 4,824.00 4,809.00 4,824.00 0
9th Dec 2025 (Tue) 4,898.50 4,898.50 4,809.00 4,809.00 0
8th Dec 2025 (Mon) 4,898.50 4,898.50 4,898.50 4,898.50 0
5th Dec 2025 (Fri) 4,873.00 4,898.50 4,873.00 4,898.50 0
4th Dec 2025 (Thu) 4,912.50 4,912.50 4,873.00 4,873.00 0
3rd Dec 2025 (Wed) 4,985.00 4,985.00 4,912.50 4,912.50 0
2nd Dec 2025 (Tue) 4,963.00 4,985.00 4,963.00 4,985.00 0
1st Dec 2025 (Mon) 4,947.00 4,963.00 4,947.00 4,963.00 0
28th Nov 2025 (Fri) 4,947.00 4,947.00 4,947.00 4,947.00 0
27th Nov 2025 (Thu) 4,939.50 4,947.00 4,939.50 4,947.00 0
26th Nov 2025 (Wed) 4,916.00 4,939.50 4,916.00 4,939.50 0
25th Nov 2025 (Tue) 4,880.50 4,916.00 4,880.50 4,916.00 0
24th Nov 2025 (Mon) 4,759.50 4,880.50 4,759.50 4,880.50 0
21st Nov 2025 (Fri) 4,816.50 4,816.50 4,759.50 4,759.50 0
20th Nov 2025 (Thu) 4,798.00 4,816.50 4,798.00 4,816.50 8
19th Nov 2025 (Wed) 4,773.00 4,798.00 4,773.00 4,798.00 0
18th Nov 2025 (Tue) 4,796.50 4,796.50 4,773.00 4,773.00 0
17th Nov 2025 (Mon) 4,832.50 4,832.50 4,796.50 4,796.50 4
14th Nov 2025 (Fri) 4,853.00 4,853.00 4,832.50 4,832.50 0
13th Nov 2025 (Thu) 4,920.00 4,920.00 4,853.00 4,853.00 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered