Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,346.00p on 30-03-2026 at 17:40:06
Change -11.50p -0.26%
Buy 4,352.00p
Sell 4,317.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,346.00p
Day's Volume: 22
Last Close: 4,334.50p
Open: 4,334.00p
ISIN: XS2679084603
Day's Range 4,334.00p - 4,346.00p
52wk Range: 3,334.50p - 4,985.00p
Market Capitalisation: £N/A
VWAP: 4,339.45455p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,346.00p Automatic Execution
 15:23:55 - 30-Mar-26
Buy* 8 4,343.00p Automatic Execution
 15:23:20 - 30-Mar-26
Buy* 10 4,334.00p Automatic Execution
 13:40:32 - 30-Mar-26
Buy* 3 4,346.00p Automatic Execution
 13:55:56 - 27-Mar-26
Buy* 59 4,514.00p Automatic Execution
 15:05:41 - 23-Mar-26
Buy* 15 4,499.00p Automatic Execution
 14:46:09 - 23-Mar-26
Buy* 15 4,504.00p Automatic Execution
 13:07:08 - 23-Mar-26
Buy* 15 4,530.00p Automatic Execution
 11:39:07 - 23-Mar-26
Buy* 39 4,527.00p Automatic Execution
 11:38:13 - 23-Mar-26
Buy* 15 4,530.00p Automatic Execution
 11:33:06 - 23-Mar-26
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,346.00 4,346.00 4,346.00 4,346.00 3
26th Mar 2026 (Thu) 4,458.00 4,458.00 4,389.50 4,389.50 0
25th Mar 2026 (Wed) 4,456.00 4,458.00 4,456.00 4,458.00 0
24th Mar 2026 (Tue) 4,482.50 4,482.50 4,456.00 4,456.00 0
23rd Mar 2026 (Mon) 4,418.00 4,530.00 4,418.00 4,482.50 236
20th Mar 2026 (Fri) 4,463.00 4,466.00 4,463.00 4,457.00 12
19th Mar 2026 (Thu) 4,582.00 4,582.00 4,481.00 4,481.00 0
18th Mar 2026 (Wed) 4,649.00 4,649.00 4,646.00 4,582.00 5
17th Mar 2026 (Tue) 4,600.00 4,600.00 4,600.00 4,605.50 1
16th Mar 2026 (Mon) 4,619.00 4,708.00 4,619.00 4,575.00 2
13th Mar 2026 (Fri) 4,621.00 4,621.00 4,621.00 4,579.00 1
12th Mar 2026 (Thu) 4,648.00 4,648.00 4,648.00 4,584.50 1
11th Mar 2026 (Wed) 4,667.50 4,667.50 4,645.50 4,645.50 0
10th Mar 2026 (Tue) 4,684.00 4,684.00 4,684.00 4,667.50 1
9th Mar 2026 (Mon) 4,598.00 4,617.00 4,598.00 4,609.50 9
6th Mar 2026 (Fri) 4,714.00 4,714.00 4,643.50 4,643.50 0
5th Mar 2026 (Thu) 4,734.00 4,734.00 4,734.00 4,714.00 1
4th Mar 2026 (Wed) 4,670.00 4,680.00 4,670.00 4,734.00 6
3rd Mar 2026 (Tue) 4,633.00 4,643.00 4,633.00 4,656.50 5
2nd Mar 2026 (Mon) 4,563.00 4,588.00 4,563.00 4,642.50 2
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered