Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,611.00p on 17-09-2025 at 17:20:05
Change -29.50p -0.64%
Buy 4,642.00p
Sell 4,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 4,580.00p
Day's Volume: 10
Last Close: 4,611.00p
Open: 4,640.50p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,334.50p - 4,640.50p
Market Capitalisation: £N/A
VWAP: 4,580.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 4,580.00p SI Trade
 16:25:45 - 17-Sep-25
Unknown* 0 4,678.00p SI Trade
 08:39:22 - 17-Sep-25
Unknown* 0 4,676.00p SI Trade
 08:14:46 - 17-Sep-25
Unknown* 0 4,676.00p SI Trade
 08:14:46 - 17-Sep-25
Unknown* 0 4,676.00p SI Trade
 08:14:46 - 17-Sep-25
Unknown* 0 4,676.00p SI Trade
 08:13:51 - 17-Sep-25
Unknown* 0 4,676.00p SI Trade
 08:13:51 - 17-Sep-25
Unknown* 0 4,659.00p SI Trade
 08:18:27 - 16-Sep-25
Unknown* 0 4,659.00p SI Trade
 08:18:27 - 16-Sep-25
Unknown* 0 4,659.00p SI Trade
 08:18:27 - 16-Sep-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,640.50 4,640.50 4,611.00 4,611.00 10
16th Sep 2025 (Tue) 4,613.00 4,640.50 4,613.00 4,640.50 0
15th Sep 2025 (Mon) 4,546.00 4,613.00 4,546.00 4,613.00 0
12th Sep 2025 (Fri) 4,540.50 4,546.00 4,540.50 4,546.00 0
11th Sep 2025 (Thu) 4,583.50 4,583.50 4,540.50 4,540.50 0
10th Sep 2025 (Wed) 4,623.00 4,623.00 4,583.50 4,583.50 0
9th Sep 2025 (Tue) 4,622.00 4,623.00 4,622.00 4,623.00 0
8th Sep 2025 (Mon) 4,600.50 4,622.00 4,600.50 4,622.00 2
5th Sep 2025 (Fri) 4,606.00 4,606.00 4,600.50 4,600.50 14
4th Sep 2025 (Thu) 4,525.00 4,606.00 4,525.00 4,606.00 0
3rd Sep 2025 (Wed) 4,387.50 4,525.00 4,387.50 4,525.00 0
2nd Sep 2025 (Tue) 4,425.50 4,425.50 4,387.50 4,387.50 0
1st Sep 2025 (Mon) 4,425.50 4,425.50 4,425.50 4,425.50 13
29th Aug 2025 (Fri) 4,447.00 4,447.00 4,425.50 4,425.50 0
28th Aug 2025 (Thu) 4,427.00 4,447.00 4,427.00 4,447.00 0
27th Aug 2025 (Wed) 4,466.00 4,466.00 4,466.00 4,427.00 35
26th Aug 2025 (Tue) 4,375.00 4,406.50 4,375.00 4,406.50 0
25th Aug 2025 (Mon) 4,375.00 4,375.00 4,375.00 4,375.00 0
22nd Aug 2025 (Fri) 4,340.50 4,375.00 4,340.50 4,375.00 0
21st Aug 2025 (Thu) 4,335.00 4,340.50 4,335.00 4,340.50 0
20th Aug 2025 (Wed) 4,383.00 4,383.00 4,335.00 4,335.00 0
19th Aug 2025 (Tue) 4,434.00 4,434.00 4,383.00 4,383.00 39
18th Aug 2025 (Mon) 4,458.00 4,458.00 4,434.00 4,434.00 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered