Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,158.00p on 03-07-2025 at 10:37:17
Change 0.00p 0%
Buy 4,185.00p
Sell 4,130.00p
Buy / Sell FANP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,191.00p
Day's Volume: 0
Last Close: 4,158.00p
Open: 4,158.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,117.00p - 4,577.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,191.00p SI Trade
 08:35:12 - 03-Jul-25
Unknown* 0 4,191.00p SI Trade
 08:35:12 - 03-Jul-25
Unknown* 0 4,191.00p SI Trade
 08:35:12 - 03-Jul-25
Unknown* 0 4,195.00p SI Trade
 08:28:42 - 03-Jul-25
Unknown* 0 4,191.00p SI Trade
 08:22:10 - 03-Jul-25
Unknown* 0 4,193.00p SI Trade
 08:12:15 - 03-Jul-25
Unknown* 0 4,193.00p SI Trade
 08:12:15 - 03-Jul-25
Unknown* 0 4,150.00p SI Trade
 14:54:11 - 02-Jul-25
Unknown* 0 4,182.00p SI Trade
 13:48:26 - 02-Jul-25
Unknown* 0 4,177.00p SI Trade
 13:36:00 - 02-Jul-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4,158.00 4,158.00 4,158.00 4,158.00 0
1st Jul 2025 (Tue) 4,158.00 4,158.00 4,158.00 4,158.00 0
30th Jun 2025 (Mon) 4,072.00 4,158.00 4,072.00 4,158.00 3
27th Jun 2025 (Fri) 4,072.00 4,072.00 4,072.00 4,072.00 0
26th Jun 2025 (Thu) 4,080.50 4,080.50 4,072.00 4,072.00 0
25th Jun 2025 (Wed) 4,044.00 4,080.50 4,044.00 4,080.50 0
24th Jun 2025 (Tue) 4,006.50 4,044.00 4,006.50 4,044.00 0
23rd Jun 2025 (Mon) 4,009.50 4,009.50 4,006.50 4,006.50 0
20th Jun 2025 (Fri) 4,012.00 4,012.00 4,009.50 4,009.50 0
19th Jun 2025 (Thu) 4,078.50 4,078.50 4,012.00 4,012.00 0
18th Jun 2025 (Wed) 4,077.50 4,078.50 4,077.50 4,078.50 0
17th Jun 2025 (Tue) 4,038.50 4,077.50 4,038.50 4,077.50 0
16th Jun 2025 (Mon) 4,015.00 4,038.50 4,015.00 4,038.50 0
13th Jun 2025 (Fri) 4,020.00 4,020.00 4,015.00 4,015.00 0
12th Jun 2025 (Thu) 4,082.00 4,082.00 4,020.00 4,020.00 0
11th Jun 2025 (Wed) 4,112.00 4,112.00 4,112.00 4,082.00 607
10th Jun 2025 (Tue) 4,074.50 4,074.50 4,071.00 4,071.00 2
9th Jun 2025 (Mon) 4,057.50 4,074.50 4,057.50 4,074.50 0
6th Jun 2025 (Fri) 4,043.50 4,057.50 4,043.50 4,057.50 0
5th Jun 2025 (Thu) 3,980.50 4,043.50 3,980.50 4,043.50 0
4th Jun 2025 (Wed) 3,963.50 3,980.50 3,963.50 3,980.50 0
3rd Jun 2025 (Tue) 3,930.50 3,963.50 3,930.50 3,963.50 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value8,804.36
Change29.67

Login to your account

Forgot Password?

Not Registered