Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 4,557.00p on 06-02-2026 at 19:40:06
Change -96.50p -2.09%
Buy 4,540.00p
Sell 4,502.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,557.00p
Day's Volume: 15
Last Close: 4,521.00p
Open: 4,550.00p
ISIN: XS2679084603
Day's Range 4,547.00p - 4,585.00p
52wk Range: 3,334.50p - 4,985.00p
Market Capitalisation: £N/A
VWAP: 4,570.86667p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,557.00p Automatic Execution
 15:34:26 - 06-Feb-26
Buy* 1 4,554.00p Automatic Execution
 15:34:08 - 06-Feb-26
Buy* 1 4,585.00p Automatic Execution
 11:04:34 - 06-Feb-26
Buy* 1 4,582.00p Automatic Execution
 11:03:07 - 06-Feb-26
Buy* 4 4,585.00p Automatic Execution
 11:02:44 - 06-Feb-26
Buy* 1 4,572.00p Automatic Execution
 10:40:29 - 06-Feb-26
Buy* 2 4,572.00p Automatic Execution
 10:37:19 - 06-Feb-26
Buy* 1 4,566.00p Automatic Execution
 09:09:46 - 06-Feb-26
Buy* 1 4,566.00p Automatic Execution
 09:09:19 - 06-Feb-26
Buy* 1 4,547.00p Automatic Execution
 08:30:48 - 06-Feb-26
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,550.00 4,585.00 4,547.00 4,521.00 15
5th Feb 2026 (Thu) 4,664.00 4,664.00 4,664.00 4,617.50 1
4th Feb 2026 (Wed) 4,709.00 4,709.00 4,703.00 4,681.00 21
3rd Feb 2026 (Tue) 4,802.00 4,802.00 4,799.00 4,704.50 2
2nd Feb 2026 (Mon) 4,671.00 4,741.00 4,668.00 4,764.50 2,085
30th Jan 2026 (Fri) 4,677.00 4,677.00 4,677.00 4,693.00 1
29th Jan 2026 (Thu) 4,714.00 4,714.00 4,711.00 4,629.00 42
28th Jan 2026 (Wed) 4,637.00 4,637.00 4,637.00 4,614.50 12
27th Jan 2026 (Tue) 4,638.00 4,638.00 4,634.50 4,634.50 0
26th Jan 2026 (Mon) 4,625.50 4,638.00 4,625.50 4,638.00 1,000
23rd Jan 2026 (Fri) 4,602.00 4,625.50 4,602.00 4,625.50 0
22nd Jan 2026 (Thu) 4,561.00 4,602.00 4,561.00 4,602.00 0
21st Jan 2026 (Wed) 4,598.00 4,598.00 4,561.00 4,561.00 0
20th Jan 2026 (Tue) 4,604.50 4,604.50 4,598.00 4,598.00 0
19th Jan 2026 (Mon) 4,694.50 4,694.50 4,604.50 4,604.50 0
16th Jan 2026 (Fri) 4,724.00 4,724.00 4,694.50 4,694.50 1
15th Jan 2026 (Thu) 4,702.00 4,724.00 4,702.00 4,724.00 0
14th Jan 2026 (Wed) 4,761.00 4,761.00 4,702.00 4,702.00 0
13th Jan 2026 (Tue) 4,764.50 4,764.50 4,761.00 4,761.00 0
12th Jan 2026 (Mon) 4,770.00 4,770.00 4,764.50 4,764.50 0
9th Jan 2026 (Fri) 4,730.00 4,770.00 4,730.00 4,770.00 0
8th Jan 2026 (Thu) 4,716.50 4,730.00 4,716.50 4,730.00 0
7th Jan 2026 (Wed) 4,668.50 4,716.50 4,668.50 4,716.50 0
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered