Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Price

Price 3,736.00p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FANP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,851.00p
Day's Volume: 0
Last Close: 3,736.00p
Open: 0.00p
ISIN: XS2679084603
Day's Range 0.00p - 0.00p
52wk Range: 3,052.00p - 4,577.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite Faang (FANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,851.00p SI Trade
 12:00:18 - 13-Mar-25
Buy* 10 3,851.00p SI Trade
 10:11:54 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
 08:07:39 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
 08:07:39 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
 08:07:39 - 13-Mar-25
Unknown* 0 3,847.00p SI Trade
 12:00:13 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
 08:08:06 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
 08:08:06 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
 08:08:06 - 12-Mar-25
Buy* 50 3,830.00p SI Trade
 15:41:28 - 11-Mar-25
See more Granite Faang trades

Granite Faang (FANP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,736.00 3,736.00 3,736.00 3,736.00 0
13th Mar 2025 (Thu) 3,833.50 3,833.50 3,736.00 3,736.00 10
12th Mar 2025 (Wed) 3,782.00 3,833.50 3,782.00 3,833.50 0
11th Mar 2025 (Tue) 3,773.00 3,782.00 3,773.00 3,782.00 63
10th Mar 2025 (Mon) 3,853.00 3,853.00 3,773.00 3,773.00 3
7th Mar 2025 (Fri) 4,031.50 4,031.50 3,853.00 3,853.00 6
6th Mar 2025 (Thu) 4,026.50 4,031.50 4,026.50 4,031.50 0
5th Mar 2025 (Wed) 4,027.00 4,027.00 4,026.50 4,026.50 0
4th Mar 2025 (Tue) 4,172.50 4,172.50 4,027.00 4,027.00 4
3rd Mar 2025 (Mon) 4,263.00 4,263.00 4,263.00 4,172.50 15
28th Feb 2025 (Fri) 4,121.00 4,121.00 4,121.00 4,162.50 8
27th Feb 2025 (Thu) 4,257.50 4,257.50 4,233.00 4,233.00 0
26th Feb 2025 (Wed) 4,162.50 4,257.50 4,162.50 4,257.50 0
25th Feb 2025 (Tue) 4,184.00 4,184.00 4,184.00 4,162.50 185
24th Feb 2025 (Mon) 4,259.00 4,259.00 4,259.00 4,300.00 14
21st Feb 2025 (Fri) 4,406.50 4,406.50 4,375.50 4,375.50 109
20th Feb 2025 (Thu) 4,449.50 4,449.50 4,406.50 4,406.50 0
19th Feb 2025 (Wed) 4,458.00 4,458.00 4,449.50 4,449.50 17
18th Feb 2025 (Tue) 4,507.00 4,507.00 4,507.00 4,458.00 53
17th Feb 2025 (Mon) 4,515.00 4,515.00 4,515.00 4,515.00 0
14th Feb 2025 (Fri) 4,491.50 4,515.00 4,491.50 4,515.00 8
See more Granite Faang price history

Granite Faang (FANP) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered