Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price

Price $30.725 on 18-07-2025 at 18:30:06
Change $0.23 0.75%
Buy $30.77
Sell $30.68
Buy / Sell FAIG Shares
Last Trade: Unknown 0.00 at $30.47
Day's Volume: 0
Last Close: $30.725
Open: $30.495
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $26.81 - $31.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo Ld (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.47 SI Trade
08:00:05 - 16-Jul-25
Unknown* 1 $30.33575 SI Trade
Currency Conversion
12:09:16 - 15-Jul-25
Unknown* 0 $30.47 SI Trade
16:12:39 - 14-Jul-25
Sell* 2 $30.21 SI Trade
08:00:13 - 10-Jul-25
Unknown* 0 $30.28 SI Trade
08:05:38 - 09-Jul-25
Unknown* 0 $30.28 SI Trade
08:05:38 - 09-Jul-25
Unknown* 0 $30.12 SI Trade
08:06:09 - 08-Jul-25
Unknown* 0 $30.12 SI Trade
08:06:09 - 08-Jul-25
Unknown* 0 $30.26 SI Trade
08:07:33 - 07-Jul-25
Unknown* 0 $29.91 SI Trade
11:20:43 - 04-Jul-25
See more Wt B.commo Ld trades

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.495 30.725 30.495 30.725 0
17th Jul 2025 (Thu) 30.455 30.495 30.455 30.495 0
16th Jul 2025 (Wed) 30.42 30.455 30.42 30.455 0
15th Jul 2025 (Tue) 30.35 30.42 30.35 30.42 1
14th Jul 2025 (Mon) 30.545 30.545 30.35 30.35 0
11th Jul 2025 (Fri) 30.225 30.545 30.225 30.545 0
10th Jul 2025 (Thu) 30.14 30.225 30.14 30.225 2
9th Jul 2025 (Wed) 30.035 30.14 30.035 30.14 0
8th Jul 2025 (Tue) 30.02 30.035 30.02 30.035 0
7th Jul 2025 (Mon) 30.205 30.205 30.02 30.02 0
4th Jul 2025 (Fri) 30.28 30.28 30.205 30.205 0
3rd Jul 2025 (Thu) 30.265 30.28 30.265 30.28 0
2nd Jul 2025 (Wed) 29.86 30.265 29.86 30.265 0
1st Jul 2025 (Tue) 29.89 29.89 29.86 29.86 0
30th Jun 2025 (Mon) 30.02 30.02 29.89 29.89 0
27th Jun 2025 (Fri) 30.16 30.16 30.02 30.02 0
26th Jun 2025 (Thu) 30.01 30.16 30.01 30.16 0
25th Jun 2025 (Wed) 30.15 30.15 30.01 30.01 0
24th Jun 2025 (Tue) 31.05 31.05 30.15 30.15 0
23rd Jun 2025 (Mon) 31.155 31.155 31.05 31.05 0
20th Jun 2025 (Fri) 31.33 31.33 31.155 31.155 0
19th Jun 2025 (Thu) 31.105 31.33 31.105 31.33 0
See more Wt B.commo Ld price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered