Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price

Price $39.125 on 29-04-2026 at 08:29:09
Change $0.00 0%
Buy $39.60
Sell $39.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $39.05
Day's Volume: 0
Last Close: $39.125
Open: $39.125
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $29.135 - $39.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities Longer Dated (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $39.05 Automatic Execution
 16:26:38 - 28-Apr-26
Sell* 74 $39.34 Automatic Execution
 10:10:37 - 28-Apr-26
Unknown* 0 $39.1985 SI Trade
Currency Conversion
 09:52:07 - 27-Apr-26
Unknown* 0 $38.54 SI Trade
 12:27:18 - 14-Apr-26
Sell* 303 $37.75 Automatic Execution
 11:55:25 - 10-Apr-26
Sell* 80 $37.81 Automatic Execution
 11:01:18 - 09-Apr-26
Unknown* 0 $37.41532 SI Trade
Currency Conversion
 10:59:22 - 08-Apr-26
Buy* 13 $37.57 Automatic Execution
 10:58:56 - 08-Apr-26
Buy* 38 $37.72 Automatic Execution
 10:58:55 - 08-Apr-26
Buy* 92 $37.58 Automatic Execution
 10:58:55 - 08-Apr-26
See more WisdomTree Broad Commodities Longer Dated trades

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 39.34 39.34 39.05 39.125 85
27th Apr 2026 (Mon) 38.945 39.15 38.945 39.15 0
24th Apr 2026 (Fri) 38.83 38.945 38.83 38.945 0
23rd Apr 2026 (Thu) 38.795 38.83 38.795 38.83 0
22nd Apr 2026 (Wed) 38.435 38.795 38.435 38.795 0
21st Apr 2026 (Tue) 38.295 38.435 38.295 38.435 0
20th Apr 2026 (Mon) 38.19 38.19 38.19 38.295 16
17th Apr 2026 (Fri) 38.635 38.635 37.845 37.845 0
16th Apr 2026 (Thu) 38.33 38.635 38.33 38.635 0
15th Apr 2026 (Wed) 38.33 38.33 38.33 38.33 0
14th Apr 2026 (Tue) 38.415 38.415 38.33 38.33 0
13th Apr 2026 (Mon) 38.015 38.415 38.015 38.415 0
10th Apr 2026 (Fri) 37.75 37.75 37.75 38.015 303
9th Apr 2026 (Thu) 37.81 37.81 37.81 37.985 80
8th Apr 2026 (Wed) 37.58 37.72 37.57 37.63 143
7th Apr 2026 (Tue) 37.685 38.10 37.685 38.10 0
6th Apr 2026 (Mon) 37.685 37.685 37.685 37.685 0
3rd Apr 2026 (Fri) 37.685 37.685 37.685 37.685 0
2nd Apr 2026 (Thu) 38.03 38.03 37.49 37.685 148
1st Apr 2026 (Wed) 37.90 37.90 37.90 37.68 55
31st Mar 2026 (Tue) 38.20 38.20 38.20 38.275 12
30th Mar 2026 (Mon) 38.46 38.46 38.46 38.315 84
See more WisdomTree Broad Commodities Longer Dated price history

WisdomTree Broad Commodities Longer Dated (FAIG) Regulatory News

Date Source Headline
See more WisdomTree Broad Commodities Longer Dated regulatory news
FTSE 100 Latest
Value10,279.66
Change-53.13

Login to your account

Forgot Password?

Not Registered