Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price

Price $30.035 on 09-07-2025 at 07:23:09
Change $0.00 0%
Buy $30.25
Sell $30.15
Buy / Sell FAIG Shares
Last Trade: Unknown 0.00 at $30.28
Day's Volume: 0
Last Close: $30.035
Open: $30.035
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $26.81 - $31.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo Ld (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.28 SI Trade
08:05:38 - 09-Jul-25
Unknown* 0 $30.28 SI Trade
08:05:38 - 09-Jul-25
Unknown* 0 $30.12 SI Trade
08:06:09 - 08-Jul-25
Unknown* 0 $30.12 SI Trade
08:06:09 - 08-Jul-25
Unknown* 0 $30.26 SI Trade
08:07:33 - 07-Jul-25
Unknown* 0 $29.91 SI Trade
11:20:43 - 04-Jul-25
Unknown* 0 $30.17 SI Trade
14:36:29 - 02-Jul-25
Unknown* 0 $30.03 SI Trade
12:54:34 - 02-Jul-25
Unknown* 0 $29.90 SI Trade
08:05:31 - 02-Jul-25
Unknown* 0 $29.90 SI Trade
08:05:31 - 02-Jul-25
See more Wt B.commo Ld trades

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 30.02 30.035 30.02 30.035 0
7th Jul 2025 (Mon) 30.205 30.205 30.02 30.02 0
4th Jul 2025 (Fri) 30.28 30.28 30.205 30.205 0
3rd Jul 2025 (Thu) 30.265 30.28 30.265 30.28 0
2nd Jul 2025 (Wed) 29.86 30.265 29.86 30.265 0
1st Jul 2025 (Tue) 29.89 29.89 29.86 29.86 0
30th Jun 2025 (Mon) 30.02 30.02 29.89 29.89 0
27th Jun 2025 (Fri) 30.16 30.16 30.02 30.02 0
26th Jun 2025 (Thu) 30.01 30.16 30.01 30.16 0
25th Jun 2025 (Wed) 30.15 30.15 30.01 30.01 0
24th Jun 2025 (Tue) 31.05 31.05 30.15 30.15 0
23rd Jun 2025 (Mon) 31.155 31.155 31.05 31.05 0
20th Jun 2025 (Fri) 31.33 31.33 31.155 31.155 0
19th Jun 2025 (Thu) 31.105 31.33 31.105 31.33 0
18th Jun 2025 (Wed) 31.00 31.105 31.00 31.105 0
17th Jun 2025 (Tue) 30.61 31.00 30.61 31.00 0
16th Jun 2025 (Mon) 30.65 30.65 30.61 30.61 0
13th Jun 2025 (Fri) 30.265 30.65 30.265 30.65 0
12th Jun 2025 (Thu) 30.14 30.265 30.14 30.265 0
11th Jun 2025 (Wed) 30.13 30.14 30.13 30.14 0
10th Jun 2025 (Tue) 30.13 30.13 30.13 30.13 0
9th Jun 2025 (Mon) 30.125 30.13 30.125 30.13 0
See more Wt B.commo Ld price history
FTSE 100 Latest
Value8,868.65
Change14.47

Login to your account

Forgot Password?

Not Registered