| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.45 | 40.45 | 40.07 | 40.07 | 0 |
| 19th May 2026 (Tue) | 40.62 | 40.62 | 40.62 | 40.45 | 99 |
| 18th May 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.50 | 1 |
| 15th May 2026 (Fri) | 40.37 | 40.37 | 40.02 | 40.02 | 0 |
| 14th May 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.37 | 1 |
| 13th May 2026 (Wed) | 40.95 | 40.95 | 40.95 | 41.025 | 1 |
| 12th May 2026 (Tue) | 40.42 | 40.76 | 40.42 | 40.76 | 0 |
| 11th May 2026 (Mon) | 39.70 | 40.42 | 39.70 | 40.42 | 0 |
| 8th May 2026 (Fri) | 39.255 | 39.70 | 39.255 | 39.70 | 0 |
| 7th May 2026 (Thu) | 39.455 | 39.455 | 39.255 | 39.255 | 0 |
| 6th May 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.455 | 670 |
| 5th May 2026 (Tue) | 39.685 | 40.15 | 39.685 | 40.15 | 0 |
| 4th May 2026 (Mon) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 1st May 2026 (Fri) | 39.545 | 39.685 | 39.545 | 39.685 | 0 |
| 30th Apr 2026 (Thu) | 39.525 | 39.545 | 39.525 | 39.545 | 0 |
| 29th Apr 2026 (Wed) | 39.52 | 39.52 | 39.26 | 39.525 | 174 |
| 28th Apr 2026 (Tue) | 39.34 | 39.34 | 39.05 | 39.125 | 85 |
| 27th Apr 2026 (Mon) | 38.945 | 39.15 | 38.945 | 39.15 | 0 |
| 24th Apr 2026 (Fri) | 38.83 | 38.945 | 38.83 | 38.945 | 0 |
| 23rd Apr 2026 (Thu) | 38.795 | 38.83 | 38.795 | 38.83 | 0 |
| 22nd Apr 2026 (Wed) | 38.435 | 38.795 | 38.435 | 38.795 | 0 |
| 21st Apr 2026 (Tue) | 38.295 | 38.435 | 38.295 | 38.435 | 0 |
| 20th Apr 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.295 | 16 |
| 17th Apr 2026 (Fri) | 38.635 | 38.635 | 37.845 | 37.845 | 0 |
| 16th Apr 2026 (Thu) | 38.33 | 38.635 | 38.33 | 38.635 | 0 |
| 15th Apr 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 14th Apr 2026 (Tue) | 38.415 | 38.415 | 38.33 | 38.33 | 0 |
| 13th Apr 2026 (Mon) | 38.015 | 38.415 | 38.015 | 38.415 | 0 |
| 10th Apr 2026 (Fri) | 37.75 | 37.75 | 37.75 | 38.015 | 303 |
| 9th Apr 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.985 | 80 |
| 8th Apr 2026 (Wed) | 37.58 | 37.72 | 37.57 | 37.63 | 143 |
| 7th Apr 2026 (Tue) | 37.685 | 38.10 | 37.685 | 38.10 | 0 |
| 6th Apr 2026 (Mon) | 37.685 | 37.685 | 37.685 | 37.685 | 0 |
| 3rd Apr 2026 (Fri) | 37.685 | 37.685 | 37.685 | 37.685 | 0 |
| 2nd Apr 2026 (Thu) | 38.03 | 38.03 | 37.49 | 37.685 | 148 |
| 1st Apr 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.68 | 55 |
| 31st Mar 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.275 | 12 |
| 30th Mar 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.315 | 84 |
| 27th Mar 2026 (Fri) | 38.06 | 38.27 | 38.06 | 38.265 | 175 |
| 26th Mar 2026 (Thu) | 37.69 | 37.88 | 37.69 | 37.905 | 409 |
| 25th Mar 2026 (Wed) | 37.575 | 37.575 | 37.54 | 37.54 | 0 |
| 24th Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.575 | 40 |
| 23rd Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 37.285 | 2 |