| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.475 | 37.475 | 37.235 | 37.235 | 0 |
| 9th Jul 2026 (Thu) | 37.485 | 37.485 | 37.475 | 37.475 | 0 |
| 8th Jul 2026 (Wed) | 36.94 | 37.485 | 36.94 | 37.485 | 0 |
| 7th Jul 2026 (Tue) | 36.79 | 36.94 | 36.79 | 36.94 | 0 |
| 6th Jul 2026 (Mon) | 36.28 | 36.28 | 36.25 | 36.79 | 220 |
| 3rd Jul 2026 (Fri) | 36.12 | 36.205 | 36.12 | 36.205 | 0 |
| 2nd Jul 2026 (Thu) | 36.13 | 36.13 | 36.12 | 36.12 | 0 |
| 1st Jul 2026 (Wed) | 36.08 | 36.08 | 36.06 | 36.13 | 4 |
| 30th Jun 2026 (Tue) | 35.91 | 36.09 | 35.91 | 36.09 | 0 |
| 29th Jun 2026 (Mon) | 36.055 | 36.055 | 35.91 | 35.91 | 0 |
| 26th Jun 2026 (Fri) | 36.175 | 36.175 | 36.055 | 36.055 | 1 |
| 25th Jun 2026 (Thu) | 35.67 | 35.67 | 35.67 | 36.175 | 40 |
| 24th Jun 2026 (Wed) | 36.465 | 36.465 | 35.895 | 35.895 | 0 |
| 23rd Jun 2026 (Tue) | 36.87 | 36.87 | 36.465 | 36.465 | 0 |
| 22nd Jun 2026 (Mon) | 37.065 | 37.065 | 36.87 | 36.87 | 0 |
| 19th Jun 2026 (Fri) | 36.86 | 37.065 | 36.86 | 37.065 | 0 |
| 18th Jun 2026 (Thu) | 37.505 | 37.505 | 36.86 | 36.86 | 0 |
| 17th Jun 2026 (Wed) | 37.445 | 37.505 | 37.445 | 37.505 | 0 |
| 16th Jun 2026 (Tue) | 37.555 | 37.555 | 37.445 | 37.445 | 0 |
| 15th Jun 2026 (Mon) | 37.785 | 37.785 | 37.555 | 37.555 | 0 |
| 12th Jun 2026 (Fri) | 38.165 | 38.165 | 37.785 | 37.785 | 0 |
| 11th Jun 2026 (Thu) | 38.205 | 38.205 | 38.165 | 38.165 | 173 |
| 10th Jun 2026 (Wed) | 38.245 | 38.245 | 38.205 | 38.205 | 0 |
| 9th Jun 2026 (Tue) | 38.74 | 38.74 | 38.245 | 38.245 | 0 |
| 8th Jun 2026 (Mon) | 38.645 | 38.74 | 38.645 | 38.74 | 0 |
| 5th Jun 2026 (Fri) | 39.16 | 39.16 | 38.645 | 38.645 | 0 |
| 4th Jun 2026 (Thu) | 39.67 | 39.67 | 39.16 | 39.16 | 0 |
| 3rd Jun 2026 (Wed) | 39.81 | 39.81 | 39.81 | 39.67 | 1 |
| 2nd Jun 2026 (Tue) | 39.66 | 39.66 | 39.575 | 39.575 | 0 |
| 1st Jun 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.66 | 5 |
| 29th May 2026 (Fri) | 39.29 | 39.29 | 39.19 | 39.19 | 0 |
| 28th May 2026 (Thu) | 39.085 | 39.29 | 39.085 | 39.29 | 0 |
| 27th May 2026 (Wed) | 39.545 | 39.545 | 39.085 | 39.085 | 0 |
| 26th May 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.545 | 2 |
| 25th May 2026 (Mon) | 39.805 | 39.805 | 39.805 | 39.805 | 0 |
| 22nd May 2026 (Fri) | 40.25 | 40.25 | 39.805 | 39.805 | 0 |
| 21st May 2026 (Thu) | 40.07 | 40.25 | 40.07 | 40.25 | 0 |
| 20th May 2026 (Wed) | 40.45 | 40.45 | 40.07 | 40.07 | 0 |
| 19th May 2026 (Tue) | 40.62 | 40.62 | 40.62 | 40.45 | 99 |
| 18th May 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.50 | 1 |
| 15th May 2026 (Fri) | 40.37 | 40.37 | 40.02 | 40.02 | 0 |
| 14th May 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.37 | 1 |
| 13th May 2026 (Wed) | 40.95 | 40.95 | 40.95 | 41.025 | 1 |
| 12th May 2026 (Tue) | 40.42 | 40.76 | 40.42 | 40.76 | 0 |
| 11th May 2026 (Mon) | 39.70 | 40.42 | 39.70 | 40.42 | 0 |