| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 41.80 | 41.80 | 41.80 | 42.01 | 3 |
| 22nd Sep 2026 (Tue) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 21st Sep 2026 (Mon) | 41.92 | 41.92 | 41.88 | 41.88 | 0 |
| 18th Sep 2026 (Fri) | 42.01 | 42.01 | 41.92 | 41.92 | 0 |
| 17th Sep 2026 (Thu) | 42.07 | 42.07 | 42.07 | 42.01 | 1 |
| 16th Sep 2026 (Wed) | 42.31 | 42.31 | 42.09 | 42.09 | 0 |
| 15th Sep 2026 (Tue) | 41.995 | 42.31 | 41.995 | 42.31 | 0 |
| 14th Sep 2026 (Mon) | 41.99 | 41.995 | 41.99 | 41.995 | 0 |
| 11th Sep 2026 (Fri) | 42.37 | 42.37 | 41.99 | 41.99 | 0 |
| 10th Sep 2026 (Thu) | 42.01 | 42.37 | 42.01 | 42.37 | 0 |
| 9th Sep 2026 (Wed) | 41.96 | 41.96 | 41.96 | 42.01 | 2 |
| 8th Sep 2026 (Tue) | 41.67 | 41.71 | 41.67 | 41.71 | 0 |
| 7th Sep 2026 (Mon) | 41.40 | 41.41 | 41.40 | 41.67 | 10,456 |
| 4th Sep 2026 (Fri) | 41.54 | 41.54 | 41.43 | 41.43 | 0 |
| 3rd Sep 2026 (Thu) | 41.63 | 41.63 | 41.54 | 41.54 | 0 |
| 2nd Sep 2026 (Wed) | 41.44 | 41.63 | 41.44 | 41.63 | 0 |
| 1st Sep 2026 (Tue) | 41.01 | 41.44 | 41.01 | 41.44 | 1 |
| 31st Aug 2026 (Mon) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 28th Aug 2026 (Fri) | 40.64 | 41.01 | 40.64 | 41.01 | 0 |
| 27th Aug 2026 (Thu) | 40.46 | 40.64 | 40.46 | 40.64 | 0 |
| 26th Aug 2026 (Wed) | 40.445 | 40.46 | 40.445 | 40.46 | 0 |
| 25th Aug 2026 (Tue) | 40.685 | 40.685 | 40.445 | 40.445 | 0 |
| 24th Aug 2026 (Mon) | 40.945 | 40.945 | 40.685 | 40.685 | 0 |
| 21st Aug 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.945 | 19 |
| 20th Aug 2026 (Thu) | 40.35 | 40.75 | 40.35 | 40.75 | 0 |
| 19th Aug 2026 (Wed) | 40.11 | 40.35 | 40.11 | 40.35 | 0 |
| 18th Aug 2026 (Tue) | 39.915 | 40.11 | 39.915 | 40.11 | 0 |
| 17th Aug 2026 (Mon) | 39.47 | 39.915 | 39.47 | 39.915 | 0 |
| 14th Aug 2026 (Fri) | 39.46 | 39.47 | 39.46 | 39.47 | 0 |
| 13th Aug 2026 (Thu) | 39.39 | 39.39 | 39.39 | 39.46 | 110 |
| 12th Aug 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.58 | 200 |
| 11th Aug 2026 (Tue) | 39.72 | 39.72 | 39.72 | 39.305 | 200 |
| 10th Aug 2026 (Mon) | 38.665 | 39.315 | 38.665 | 39.315 | 0 |
| 7th Aug 2026 (Fri) | 38.175 | 38.665 | 38.175 | 38.665 | 0 |
| 6th Aug 2026 (Thu) | 38.04 | 38.175 | 38.04 | 38.175 | 0 |
| 5th Aug 2026 (Wed) | 37.805 | 38.04 | 37.805 | 38.04 | 0 |
| 4th Aug 2026 (Tue) | 38.25 | 38.25 | 38.25 | 37.805 | 1 |
| 3rd Aug 2026 (Mon) | 38.345 | 38.345 | 38.09 | 38.09 | 0 |
| 31st Jul 2026 (Fri) | 38.10 | 38.11 | 38.10 | 38.345 | 505 |
| 30th Jul 2026 (Thu) | 38.375 | 38.375 | 38.355 | 38.355 | 0 |
| 29th Jul 2026 (Wed) | 37.965 | 38.375 | 37.965 | 38.375 | 0 |
| 28th Jul 2026 (Tue) | 38.425 | 38.425 | 37.965 | 37.965 | 0 |
| 27th Jul 2026 (Mon) | 38.985 | 38.985 | 38.425 | 38.425 | 0 |
| 24th Jul 2026 (Fri) | 39.205 | 39.205 | 38.985 | 38.985 | 0 |