| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 39.34 | 39.34 | 39.05 | 39.125 | 85 |
| 27th Apr 2026 (Mon) | 38.945 | 39.15 | 38.945 | 39.15 | 0 |
| 24th Apr 2026 (Fri) | 38.83 | 38.945 | 38.83 | 38.945 | 0 |
| 23rd Apr 2026 (Thu) | 38.795 | 38.83 | 38.795 | 38.83 | 0 |
| 22nd Apr 2026 (Wed) | 38.435 | 38.795 | 38.435 | 38.795 | 0 |
| 21st Apr 2026 (Tue) | 38.295 | 38.435 | 38.295 | 38.435 | 0 |
| 20th Apr 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.295 | 16 |
| 17th Apr 2026 (Fri) | 38.635 | 38.635 | 37.845 | 37.845 | 0 |
| 16th Apr 2026 (Thu) | 38.33 | 38.635 | 38.33 | 38.635 | 0 |
| 15th Apr 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 14th Apr 2026 (Tue) | 38.415 | 38.415 | 38.33 | 38.33 | 0 |
| 13th Apr 2026 (Mon) | 38.015 | 38.415 | 38.015 | 38.415 | 0 |
| 10th Apr 2026 (Fri) | 37.75 | 37.75 | 37.75 | 38.015 | 303 |
| 9th Apr 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.985 | 80 |
| 8th Apr 2026 (Wed) | 37.58 | 37.72 | 37.57 | 37.63 | 143 |
| 7th Apr 2026 (Tue) | 37.685 | 38.10 | 37.685 | 38.10 | 0 |
| 6th Apr 2026 (Mon) | 37.685 | 37.685 | 37.685 | 37.685 | 0 |
| 3rd Apr 2026 (Fri) | 37.685 | 37.685 | 37.685 | 37.685 | 0 |
| 2nd Apr 2026 (Thu) | 38.03 | 38.03 | 37.49 | 37.685 | 148 |
| 1st Apr 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.68 | 55 |
| 31st Mar 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.275 | 12 |
| 30th Mar 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.315 | 84 |
| 27th Mar 2026 (Fri) | 38.06 | 38.27 | 38.06 | 38.265 | 175 |
| 26th Mar 2026 (Thu) | 37.69 | 37.88 | 37.69 | 37.905 | 409 |
| 25th Mar 2026 (Wed) | 37.575 | 37.575 | 37.54 | 37.54 | 0 |
| 24th Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.575 | 40 |
| 23rd Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 37.285 | 2 |
| 20th Mar 2026 (Fri) | 38.225 | 38.225 | 38.11 | 38.11 | 0 |
| 19th Mar 2026 (Thu) | 38.52 | 38.57 | 38.52 | 38.225 | 13 |
| 18th Mar 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.55 | 6 |
| 17th Mar 2026 (Tue) | 38.31 | 38.33 | 38.31 | 38.205 | 3 |
| 16th Mar 2026 (Mon) | 38.565 | 38.565 | 38.295 | 38.295 | 0 |
| 13th Mar 2026 (Fri) | 38.66 | 38.66 | 38.565 | 38.565 | 0 |
| 12th Mar 2026 (Thu) | 38.085 | 38.66 | 38.085 | 38.66 | 0 |
| 11th Mar 2026 (Wed) | 37.93 | 37.93 | 37.93 | 38.085 | 6 |
| 10th Mar 2026 (Tue) | 37.71 | 37.71 | 37.71 | 37.725 | 2 |
| 9th Mar 2026 (Mon) | 38.96 | 38.96 | 38.94 | 37.985 | 32 |
| 6th Mar 2026 (Fri) | 37.00 | 37.61 | 36.97 | 37.485 | 117 |
| 5th Mar 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.64 | 4 |
| 4th Mar 2026 (Wed) | 36.77 | 36.77 | 36.56 | 36.375 | 9 |
| 3rd Mar 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.635 | 25 |
| 2nd Mar 2026 (Mon) | 37.15 | 37.15 | 37.14 | 36.495 | 3 |