| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.05494 | SI Trade Currency Conversion |
09:08:48 - 24-Sep-26 |
| Unknown* | 0 | $42.09 | SI Trade |
08:05:55 - 24-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
11:20:46 - 23-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
11:20:31 - 23-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:20:31 - 23-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
11:19:45 - 23-Sep-26 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $41.84823 | SI Trade Currency Conversion |
13:35:59 - 22-Sep-26 |
| Unknown* | 0 | $42.08231 | SI Trade Currency Conversion |
08:17:08 - 22-Sep-26 |
| Unknown* | 0 | $42.57 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $42.57 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $41.93393 | SI Trade Currency Conversion |
13:59:05 - 21-Sep-26 |
| Unknown* | 0 | $41.77555 | SI Trade Currency Conversion |
11:50:01 - 21-Sep-26 |
| Unknown* | 0 | $42.06 | SI Trade |
13:04:55 - 17-Sep-26 |
| Unknown* | 0 | $42.07 | SI Trade |
13:04:33 - 17-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:04:33 - 17-Sep-26 |
| Unknown* | 0 | $42.51594 | SI Trade Currency Conversion |
11:58:32 - 16-Sep-26 |
| Unknown* | 0 | $42.40515 | SI Trade Currency Conversion |
11:52:54 - 16-Sep-26 |
| Unknown* | 0 | $42.31 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | $42.17 | SI Trade |
08:01:27 - 15-Sep-26 |
| Unknown* | 0 | $42.46501 | SI Trade Currency Conversion |
16:20:51 - 10-Sep-26 |
| Unknown* | 0 | $42.31839 | SI Trade Currency Conversion |
16:18:05 - 10-Sep-26 |
| Unknown* | 0 | $42.54363 | SI Trade |
14:06:46 - 10-Sep-26 |
| Unknown* | 0 | $42.03 | SI Trade |
08:07:06 - 10-Sep-26 |
| Unknown* | 0 | $42.03 | SI Trade |
08:02:39 - 10-Sep-26 |
| Unknown* | 0 | $42.00885 | SI Trade Currency Conversion |
08:58:01 - 09-Sep-26 |
| Unknown* | 0 | $41.93906 | SI Trade Currency Conversion |
08:33:12 - 09-Sep-26 |
| Unknown* | 0 | $41.96 | SI Trade |
08:32:30 - 09-Sep-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
08:32:30 - 09-Sep-26 |
| Unknown* | 0 | $42.48 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | $42.48 | SI Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 0 | $41.78027 | SI Trade Currency Conversion |
12:51:28 - 07-Sep-26 |
| Unknown* | 0 | $41.37858 | SI Trade Currency Conversion |
12:45:53 - 07-Sep-26 |
| Buy* | 218 | $41.41 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Buy* | 2,396 | $41.41 | Automatic Execution |
08:00:53 - 07-Sep-26 |
| Buy* | 202 | $41.41 | Automatic Execution |
08:00:48 - 07-Sep-26 |
| Buy* | 2,412 | $41.41 | Automatic Execution |
08:00:43 - 07-Sep-26 |
| Buy* | 215 | $41.40 | Automatic Execution |
08:00:38 - 07-Sep-26 |
| Buy* | 2,399 | $41.40 | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Buy* | 118 | $41.40 | Automatic Execution |
08:00:28 - 07-Sep-26 |
| Buy* | 2,496 | $41.40 | Automatic Execution |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $41.16169 | SI Trade Currency Conversion |
14:38:45 - 04-Sep-26 |
| Unknown* | 0 | $41.50 | SI Trade |
13:19:54 - 04-Sep-26 |
| Unknown* | 0 | $41.36 | SI Trade |
13:11:21 - 04-Sep-26 |
| Unknown* | 0 | $41.34998 | SI Trade Currency Conversion |
08:27:30 - 04-Sep-26 |
| Unknown* | 0 | $41.42627 | SI Trade Currency Conversion |
16:27:07 - 03-Sep-26 |
| Unknown* | 0 | $41.46 | SI Trade |
16:06:28 - 03-Sep-26 |
| Unknown* | 0 | $41.52 | SI Trade |
08:08:32 - 03-Sep-26 |
| Unknown* | 0 | $41.48 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | $41.37 | SI Trade |
09:05:28 - 01-Sep-26 |
| Unknown* | 0 | $41.44447 | SI Trade Currency Conversion |
08:05:30 - 01-Sep-26 |
| Unknown* | 0 | $41.43286 | SI Trade Currency Conversion |
08:05:15 - 01-Sep-26 |
| Sell* | 1 | $41.27 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $41.89 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $40.50 | SI Trade |
10:11:34 - 27-Aug-26 |
| Unknown* | 0 | $40.19 | SI Trade |
14:01:56 - 26-Aug-26 |
| Unknown* | 0 | $40.81 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | $40.81 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | $40.5634 | SI Trade Currency Conversion |
08:45:51 - 25-Aug-26 |
| Unknown* | 0 | $41.08265 | SI Trade Currency Conversion |
16:09:49 - 21-Aug-26 |
| Unknown* | 0 | $40.87916 | SI Trade Currency Conversion |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $40.78 | SI Trade |
14:00:27 - 21-Aug-26 |
| Unknown* | 0 | $40.99 | SI Trade |
13:50:03 - 21-Aug-26 |
| Unknown* | 0 | $40.76 | SI Trade |
12:40:09 - 21-Aug-26 |
| Sell* | 19 | $40.76 | Automatic Execution |
12:40:09 - 21-Aug-26 |
| Unknown* | 0 | $40.78 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $40.58 | SI Trade |
15:42:55 - 20-Aug-26 |
| Unknown* | 0 | $40.64 | SI Trade |
14:30:39 - 20-Aug-26 |
| Unknown* | 0 | $40.63 | SI Trade |
11:47:36 - 20-Aug-26 |
| Unknown* | 0 | $40.23 | SI Trade |
08:03:15 - 19-Aug-26 |
| Unknown* | 0 | $40.58 | SI Trade |
08:00:20 - 19-Aug-26 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:09 - 18-Aug-26 |
| Unknown* | 0 | $39.67 | SI Trade |
13:00:36 - 17-Aug-26 |
| Unknown* | 0 | $39.64 | SI Trade |
09:39:02 - 17-Aug-26 |
| Unknown* | 0 | $39.69 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | $39.50 | SI Trade |
15:13:29 - 14-Aug-26 |
| Sell* | 110 | $39.39 | Automatic Execution |
12:53:27 - 13-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
09:55:49 - 13-Aug-26 |
| Unknown* | 0 | $40.0943 | SI Trade Currency Conversion |
13:31:09 - 12-Aug-26 |
| Sell* | 200 | $39.52 | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:24 - 12-Aug-26 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:24 - 12-Aug-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
10:12:51 - 11-Aug-26 |
| Unknown* | 0 | $39.60 | SI Trade |
08:01:13 - 11-Aug-26 |
| Unknown* | 0 | $39.61 | SI Trade |
08:01:03 - 11-Aug-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:00:25 - 05-Aug-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | $38.62209 | SI Trade Currency Conversion |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:00:18 - 04-Aug-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | $38.05 | SI Trade |
12:21:35 - 03-Aug-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:03:52 - 03-Aug-26 |
| Sell* | 5 | $38.11 | Automatic Execution |
08:10:57 - 31-Jul-26 |
| Sell* | 500 | $38.10 | Uncrossing Trade |
08:00:21 - 31-Jul-26 |
| Unknown* | 0 | $38.36 | SI Trade |
12:45:35 - 30-Jul-26 |
| Unknown* | 0 | $38.48 | SI Trade |
09:11:10 - 30-Jul-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:50:19 - 30-Jul-26 |
| Unknown* | 0 | $38.50 | SI Trade |
08:46:48 - 30-Jul-26 |
| Unknown* | 0 | $38.19 | SI Trade |
12:31:27 - 29-Jul-26 |
| Unknown* | 0 | $38.01 | SI Trade |
13:06:25 - 28-Jul-26 |
| Unknown* | 0 | $38.09 | SI Trade |
10:04:06 - 28-Jul-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | $37.97 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:19:12 - 27-Jul-26 |
| Unknown* | 0 | $38.55 | SI Trade |
08:00:15 - 27-Jul-26 |
| Unknown* | 0 | $39.34 | SI Trade |
14:29:13 - 24-Jul-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:00:17 - 24-Jul-26 |
| Unknown* | 0 | $39.08669 | SI Trade Currency Conversion |
14:02:52 - 22-Jul-26 |
| Unknown* | 0 | $39.33081 | SI Trade Currency Conversion |
08:00:25 - 22-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 0 | $37.79 | SI Trade |
09:49:57 - 17-Jul-26 |
| Sell* | 5 | $37.79 | Automatic Execution |
09:49:57 - 17-Jul-26 |
| Unknown* | 0 | $38.24 | SI Trade |
11:30:27 - 16-Jul-26 |
| Sell* | 19 | $38.12 | Uncrossing Trade |
08:00:07 - 16-Jul-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:00:03 - 15-Jul-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
08:01:39 - 14-Jul-26 |
| Unknown* | 0 | $37.52 | SI Trade |
16:02:11 - 13-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
12:47:54 - 10-Jul-26 |
| Unknown* | 0 | $37.56 | SI Trade |
13:52:34 - 09-Jul-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:58:28 - 08-Jul-26 |
| Unknown* | 0 | $37.28028 | SI Trade Currency Conversion |
09:22:36 - 08-Jul-26 |
| Unknown* | 0 | $37.22 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $36.79 | SI Trade |
13:09:04 - 07-Jul-26 |
| Sell* | 70 | $36.25 | Automatic Execution |
08:10:52 - 06-Jul-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:03 - 06-Jul-26 |
| Sell* | 150 | $36.28 | Uncrossing Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $36.04 | SI Trade |
13:29:09 - 03-Jul-26 |
| Unknown* | 0 | $36.10 | SI Trade |
08:02:26 - 02-Jul-26 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $36.37308 | SI Trade Currency Conversion |
14:49:41 - 01-Jul-26 |
| Unknown* | 0 | $36.28 | SI Trade |
14:48:59 - 01-Jul-26 |
| Unknown* | 0 | $36.05146 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-26 |
| Unknown* | 1 | $36.05374 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-26 |
| Unknown* | 0 | $36.06286 | SI Trade Currency Conversion |
08:05:39 - 01-Jul-26 |
| Unknown* | 0 | $35.94197 | SI Trade Currency Conversion |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | $36.06 | SI Trade |
08:01:02 - 01-Jul-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
08:00:53 - 01-Jul-26 |
| Buy* | 1 | $36.06 | SI Trade |
08:00:52 - 01-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $35.97 | SI Trade |
09:51:48 - 30-Jun-26 |
| Unknown* | 0 | $36.03 | SI Trade |
11:36:52 - 26-Jun-26 |
| Unknown* | 0 | $36.12722 | SI Trade Currency Conversion |
08:05:52 - 26-Jun-26 |
| Unknown* | 1 | $36.12722 | SI Trade Currency Conversion |
08:05:09 - 26-Jun-26 |
| Unknown* | 0 | $36.85222 | SI Trade Currency Conversion |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $35.86 | SI Trade |
11:56:43 - 25-Jun-26 |
| Unknown* | 0 | $35.82 | SI Trade |
09:24:34 - 25-Jun-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
08:10:34 - 25-Jun-26 |
| Unknown* | 0 | $36.35 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | $36.89 | SI Trade |
12:06:06 - 19-Jun-26 |
| Unknown* | 0 | $36.90596 | SI Trade Currency Conversion |
16:02:45 - 18-Jun-26 |
| Unknown* | 0 | $37.14 | SI Trade |
10:07:14 - 18-Jun-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | $37.86 | SI Trade |
16:13:33 - 12-Jun-26 |
| Unknown* | 0 | $37.88 | SI Trade |
14:41:25 - 12-Jun-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:45:53 - 11-Jun-26 |
| Sell* | 173 | $37.94727 | SI Trade |
12:03:56 - 11-Jun-26 |
| Unknown* | 0 | $38.29 | SI Trade |
16:26:18 - 10-Jun-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $39.61 | SI Trade |
09:25:28 - 01-Jun-26 |
| Unknown* | 1 | $39.52398 | SI Trade Currency Conversion |
08:05:36 - 01-Jun-26 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:43 - 01-Jun-26 |
| Buy* | 4 | $39.53 | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | $39.57 | SI Trade |
08:00:22 - 27-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
08:00:08 - 26-May-26 |
| Sell* | 1 | $39.28 | SI Trade |
08:00:05 - 26-May-26 |
| Sell* | 98 | $40.62 | Automatic Execution |
09:15:20 - 19-May-26 |
| Unknown* | 0 | $40.63764 | SI Trade Currency Conversion |
08:41:18 - 19-May-26 |
| Unknown* | 0 | $40.50955 | SI Trade Currency Conversion |
08:21:46 - 19-May-26 |
| Unknown* | 1 | $40.52818 | SI Trade Currency Conversion |
06:34:11 - 19-May-26 |
| Unknown* | 0 | $40.52818 | SI Trade Currency Conversion |
06:34:10 - 19-May-26 |
| Unknown* | 0 | $40.52818 | SI Trade Currency Conversion |
06:34:10 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:58 - 19-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
08:53:39 - 18-May-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
11:53:46 - 14-May-26 |
| Unknown* | 0 | $40.96 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $40.95 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 670 | $39.30 | Automatic Execution |
12:49:03 - 06-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:47:25 - 29-Apr-26 |
| Buy* | 173 | $39.52 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Unknown* | 0 | $39.54502 | SI Trade Currency Conversion |
09:44:32 - 29-Apr-26 |
| Sell* | 11 | $39.05 | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Sell* | 74 | $39.34 | Automatic Execution |
10:10:37 - 28-Apr-26 |
| Unknown* | 0 | $39.1985 | SI Trade Currency Conversion |
09:52:07 - 27-Apr-26 |
| Unknown* | 0 | $38.54 | SI Trade |
12:27:18 - 14-Apr-26 |