| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.15 | SI Trade |
12:47:54 - 10-Jul-26 |
| Unknown* | 0 | $37.56 | SI Trade |
13:52:34 - 09-Jul-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:58:28 - 08-Jul-26 |
| Unknown* | 0 | $37.28028 | SI Trade Currency Conversion |
09:22:36 - 08-Jul-26 |
| Unknown* | 0 | $37.22 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | $36.79 | SI Trade |
13:09:04 - 07-Jul-26 |
| Sell* | 70 | $36.25 | Automatic Execution |
08:10:52 - 06-Jul-26 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:03 - 06-Jul-26 |
| Sell* | 150 | $36.28 | Uncrossing Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | $36.04 | SI Trade |
13:29:09 - 03-Jul-26 |
| Unknown* | 0 | $36.10 | SI Trade |
08:02:26 - 02-Jul-26 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $36.37308 | SI Trade Currency Conversion |
14:49:41 - 01-Jul-26 |
| Unknown* | 0 | $36.28 | SI Trade |
14:48:59 - 01-Jul-26 |
| Unknown* | 0 | $36.05146 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-26 |
| Unknown* | 1 | $36.05374 | SI Trade Currency Conversion |
08:05:40 - 01-Jul-26 |
| Unknown* | 0 | $36.06286 | SI Trade Currency Conversion |
08:05:39 - 01-Jul-26 |
| Unknown* | 0 | $35.94197 | SI Trade Currency Conversion |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | $36.06 | SI Trade |
08:01:02 - 01-Jul-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
08:00:53 - 01-Jul-26 |
| Buy* | 1 | $36.06 | SI Trade |
08:00:52 - 01-Jul-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $35.97 | SI Trade |
09:51:48 - 30-Jun-26 |
| Unknown* | 0 | $36.03 | SI Trade |
11:36:52 - 26-Jun-26 |
| Unknown* | 0 | $36.12722 | SI Trade Currency Conversion |
08:05:52 - 26-Jun-26 |
| Unknown* | 1 | $36.12722 | SI Trade Currency Conversion |
08:05:09 - 26-Jun-26 |
| Unknown* | 0 | $36.85222 | SI Trade Currency Conversion |
08:00:12 - 26-Jun-26 |
| Unknown* | 0 | $35.86 | SI Trade |
11:56:43 - 25-Jun-26 |
| Unknown* | 0 | $35.82 | SI Trade |
09:24:34 - 25-Jun-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
08:10:34 - 25-Jun-26 |
| Unknown* | 0 | $36.35 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | $36.89 | SI Trade |
12:06:06 - 19-Jun-26 |
| Unknown* | 0 | $36.90596 | SI Trade Currency Conversion |
16:02:45 - 18-Jun-26 |
| Unknown* | 0 | $37.14 | SI Trade |
10:07:14 - 18-Jun-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | $37.83 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | $37.86 | SI Trade |
16:13:33 - 12-Jun-26 |
| Unknown* | 0 | $37.88 | SI Trade |
14:41:25 - 12-Jun-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:45:53 - 11-Jun-26 |
| Sell* | 173 | $37.94727 | SI Trade |
12:03:56 - 11-Jun-26 |
| Unknown* | 0 | $38.29 | SI Trade |
16:26:18 - 10-Jun-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $39.61 | SI Trade |
09:25:28 - 01-Jun-26 |
| Unknown* | 1 | $39.52398 | SI Trade Currency Conversion |
08:05:36 - 01-Jun-26 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:43 - 01-Jun-26 |
| Buy* | 4 | $39.53 | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | $39.57 | SI Trade |
08:00:22 - 27-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
08:00:08 - 26-May-26 |
| Sell* | 1 | $39.28 | SI Trade |
08:00:05 - 26-May-26 |
| Sell* | 98 | $40.62 | Automatic Execution |
09:15:20 - 19-May-26 |
| Unknown* | 0 | $40.63764 | SI Trade Currency Conversion |
08:41:18 - 19-May-26 |
| Unknown* | 0 | $40.50955 | SI Trade Currency Conversion |
08:21:46 - 19-May-26 |
| Unknown* | 1 | $40.52818 | SI Trade Currency Conversion |
06:34:11 - 19-May-26 |
| Unknown* | 0 | $40.52818 | SI Trade Currency Conversion |
06:34:10 - 19-May-26 |
| Unknown* | 0 | $40.52818 | SI Trade Currency Conversion |
06:34:10 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
06:20:58 - 19-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
08:53:39 - 18-May-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
11:53:46 - 14-May-26 |
| Unknown* | 0 | $40.96 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $40.95 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 670 | $39.30 | Automatic Execution |
12:49:03 - 06-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:47:25 - 29-Apr-26 |
| Buy* | 173 | $39.52 | Automatic Execution |
12:15:38 - 29-Apr-26 |
| Unknown* | 0 | $39.54502 | SI Trade Currency Conversion |
09:44:32 - 29-Apr-26 |
| Sell* | 11 | $39.05 | Automatic Execution |
16:26:38 - 28-Apr-26 |
| Sell* | 74 | $39.34 | Automatic Execution |
10:10:37 - 28-Apr-26 |
| Unknown* | 0 | $39.1985 | SI Trade Currency Conversion |
09:52:07 - 27-Apr-26 |
| Unknown* | 0 | $38.54 | SI Trade |
12:27:18 - 14-Apr-26 |
| Sell* | 303 | $37.75 | Automatic Execution |
11:55:25 - 10-Apr-26 |
| Sell* | 80 | $37.81 | Automatic Execution |
11:01:18 - 09-Apr-26 |
| Unknown* | 0 | $37.41532 | SI Trade Currency Conversion |
10:59:22 - 08-Apr-26 |
| Buy* | 13 | $37.57 | Automatic Execution |
10:58:56 - 08-Apr-26 |
| Buy* | 38 | $37.72 | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Buy* | 92 | $37.58 | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Unknown* | 0 | $37.91475 | SI Trade Currency Conversion |
09:09:25 - 08-Apr-26 |
| Unknown* | 0 | $37.58197 | SI Trade Currency Conversion |
08:01:09 - 07-Apr-26 |
| Unknown* | 0 | $38.58286 | SI Trade Currency Conversion |
08:01:09 - 07-Apr-26 |
| Sell* | 16 | $37.49 | Automatic Execution |
15:37:19 - 02-Apr-26 |
| Sell* | 17 | $37.88 | Automatic Execution |
14:44:00 - 02-Apr-26 |
| Sell* | 18 | $37.90 | Automatic Execution |
13:46:11 - 02-Apr-26 |
| Unknown* | 0 | $38.04561 | SI Trade Currency Conversion |
11:28:51 - 02-Apr-26 |
| Unknown* | 0 | $38.05254 | SI Trade Currency Conversion |
11:26:36 - 02-Apr-26 |
| Unknown* | 1 | $38.03176 | SI Trade Currency Conversion |
11:22:46 - 02-Apr-26 |
| Sell* | 46 | $37.95 | Automatic Execution |
11:12:31 - 02-Apr-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:20:12 - 02-Apr-26 |
| Unknown* | 0 | $37.5293 | SI Trade Currency Conversion |
13:39:04 - 01-Apr-26 |
| Buy* | 54 | $37.90 | Automatic Execution |
10:54:05 - 01-Apr-26 |
| Unknown* | 1 | $37.50154 | SI Trade Currency Conversion |
08:10:20 - 01-Apr-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
10:22:08 - 31-Mar-26 |
| Buy* | 8 | $38.46 | Automatic Execution |
10:00:51 - 30-Mar-26 |
| Buy* | 76 | $38.46 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Buy* | 7 | $38.27 | Automatic Execution |
16:00:36 - 27-Mar-26 |
| Buy* | 77 | $38.27 | Automatic Execution |
16:00:31 - 27-Mar-26 |
| Buy* | 7 | $38.09 | Automatic Execution |
13:51:06 - 27-Mar-26 |
| Buy* | 77 | $38.08 | Automatic Execution |
13:50:51 - 27-Mar-26 |
| Buy* | 7 | $38.06 | Automatic Execution |
09:36:31 - 27-Mar-26 |
| Buy* | 16 | $37.86 | Automatic Execution |
14:16:50 - 26-Mar-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
11:57:37 - 26-Mar-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
11:57:33 - 26-Mar-26 |
| Buy* | 63 | $37.88 | Automatic Execution |
11:57:32 - 26-Mar-26 |
| Sell* | 26 | $37.69 | Automatic Execution |
10:47:06 - 26-Mar-26 |
| Sell* | 34 | $37.69 | Automatic Execution |
10:46:19 - 26-Mar-26 |
| Sell* | 266 | $37.69 | Automatic Execution |
10:46:05 - 26-Mar-26 |
| Buy* | 40 | $37.53 | Automatic Execution |
15:46:16 - 24-Mar-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
09:28:13 - 23-Mar-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Sell* | 11 | $38.52 | Automatic Execution |
08:47:30 - 19-Mar-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
11:06:31 - 18-Mar-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
11:05:29 - 18-Mar-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:27:00 - 17-Mar-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
08:02:18 - 17-Mar-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
09:00:33 - 11-Mar-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
08:28:50 - 10-Mar-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
08:39:59 - 09-Mar-26 |
| Buy* | 30 | $38.96 | Automatic Execution |
08:39:57 - 09-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:47 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:42 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:40 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:37 - 06-Mar-26 |
| Sell* | 81 | $37.48 | Automatic Execution |
15:15:32 - 06-Mar-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:42:13 - 06-Mar-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:27:31 - 06-Mar-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:27:27 - 06-Mar-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:27:16 - 06-Mar-26 |
| Sell* | 2 | $37.00 | SI Trade |
09:35:52 - 06-Mar-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:35:52 - 06-Mar-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:38:28 - 05-Mar-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
09:38:24 - 05-Mar-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:03:06 - 04-Mar-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:03:00 - 04-Mar-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
10:35:14 - 04-Mar-26 |
| Buy* | 6 | $36.77 | Automatic Execution |
10:35:10 - 04-Mar-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
10:25:06 - 03-Mar-26 |
| Unknown* | 0 | $37.09665 | SI Trade Currency Conversion |
08:15:18 - 03-Mar-26 |
| Unknown* | 0 | $37.08448 | SI Trade Currency Conversion |
09:37:36 - 02-Mar-26 |
| Unknown* | 0 | $37.08448 | SI Trade Currency Conversion |
09:37:36 - 02-Mar-26 |
| Unknown* | 0 | $37.4098 | SI Trade Currency Conversion |
08:38:01 - 02-Mar-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
08:37:08 - 02-Mar-26 |
| Unknown* | 0 | $37.27307 | SI Trade Currency Conversion |
08:16:12 - 02-Mar-26 |
| Unknown* | 0 | $37.31315 | SI Trade Currency Conversion |
08:15:12 - 02-Mar-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
08:19:52 - 27-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:37:52 - 26-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:22:02 - 26-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:21:54 - 26-Feb-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
09:21:19 - 26-Feb-26 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:16 - 26-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
11:14:56 - 25-Feb-26 |
| Buy* | 1 | $35.75 | SI Trade |
11:14:08 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:14:08 - 25-Feb-26 |
| Buy* | 1 | $35.75 | SI Trade |
11:14:03 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:14:03 - 25-Feb-26 |
| Buy* | 1 | $35.74 | SI Trade |
11:13:37 - 25-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:13:37 - 25-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
11:12:42 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:12:42 - 25-Feb-26 |
| Buy* | 20 | $35.79 | Automatic Execution |
09:47:23 - 25-Feb-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:15:17 - 20-Feb-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
12:15:01 - 20-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:46:42 - 19-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:46:33 - 19-Feb-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:46:33 - 19-Feb-26 |
| Buy* | 9 | $35.12 | Automatic Execution |
10:46:11 - 19-Feb-26 |
| Unknown* | 1 | $34.67936 | SI Trade Currency Conversion |
08:05:05 - 16-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
11:17:21 - 13-Feb-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
16:01:10 - 12-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
08:03:08 - 09-Feb-26 |
| Sell* | 7 | $34.74 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:16 - 03-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:15 - 03-Feb-26 |
| Unknown* | 0 | $34.47588 | SI Trade Currency Conversion |
15:12:06 - 02-Feb-26 |
| Unknown* | 0 | $34.58503 | SI Trade Currency Conversion |
13:09:33 - 02-Feb-26 |
| Unknown* | 0 | $34.50436 | SI Trade Currency Conversion |
13:06:22 - 02-Feb-26 |
| Unknown* | 0 | $34.44504 | SI Trade Currency Conversion |
10:50:56 - 02-Feb-26 |
| Unknown* | 0 | $34.43555 | SI Trade Currency Conversion |
10:50:46 - 02-Feb-26 |
| Unknown* | 0 | $34.33352 | SI Trade Currency Conversion |
08:25:38 - 02-Feb-26 |
| Unknown* | 1 | $34.33352 | SI Trade Currency Conversion |
08:25:23 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 1 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:46 - 30-Jan-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 66 | $36.06 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 277 | $35.92 | Automatic Execution |
09:29:45 - 30-Jan-26 |