Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price

Price $33.275 on 26-12-2025 at 05:12:23
Change $0.00 0%
Buy $33.32
Sell $33.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $33.26
Day's Volume: 0
Last Close: $33.275
Open: $0.00
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $27.955 - $33.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo Ld (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.26 SI Trade
 08:00:16 - 24-Dec-25
Unknown* 0 $32.28 SI Trade
 08:00:10 - 17-Dec-25
Unknown* 0 $32.28 SI Trade
 08:00:10 - 17-Dec-25
Buy* 1 $32.57 SI Trade
 08:00:13 - 15-Dec-25
Unknown* 0 $32.39137 SI Trade
Currency Conversion
 09:21:25 - 11-Dec-25
Unknown* 0 $32.31647 SI Trade
Currency Conversion
 16:18:42 - 10-Dec-25
Unknown* 0 $32.50 SI Trade
 08:00:21 - 10-Dec-25
Buy* 103 $32.52133 SI Trade
 12:06:50 - 09-Dec-25
Unknown* 0 $32.48388 SI Trade
Currency Conversion
 08:29:45 - 04-Dec-25
Unknown* 0 $32.48621 SI Trade
Currency Conversion
 08:28:10 - 04-Dec-25
See more Wt B.commo Ld trades

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 33.275 33.275 33.275 33.275 0
25th Dec 2025 (Thu) 33.275 33.275 33.275 33.275 0
24th Dec 2025 (Wed) 32.925 33.275 32.925 33.275 0
23rd Dec 2025 (Tue) 32.675 32.925 32.675 32.925 0
22nd Dec 2025 (Mon) 32.33 32.675 32.33 32.675 0
19th Dec 2025 (Fri) 32.345 32.345 32.33 32.33 0
18th Dec 2025 (Thu) 32.255 32.345 32.255 32.345 0
17th Dec 2025 (Wed) 32.015 32.255 32.015 32.255 0
16th Dec 2025 (Tue) 32.225 32.225 32.015 32.015 0
15th Dec 2025 (Mon) 32.395 32.395 32.225 32.225 1
12th Dec 2025 (Fri) 32.62 32.62 32.395 32.395 0
11th Dec 2025 (Thu) 32.425 32.62 32.425 32.62 0
10th Dec 2025 (Wed) 32.445 32.445 32.425 32.425 0
9th Dec 2025 (Tue) 32.525 32.525 32.445 32.445 103
8th Dec 2025 (Mon) 32.90 32.90 32.525 32.525 0
5th Dec 2025 (Fri) 32.69 32.90 32.69 32.90 0
4th Dec 2025 (Thu) 32.735 32.735 32.69 32.69 0
3rd Dec 2025 (Wed) 32.51 32.735 32.51 32.735 411
2nd Dec 2025 (Tue) 32.655 32.655 32.51 32.51 0
1st Dec 2025 (Mon) 32.515 32.655 32.515 32.655 1
28th Nov 2025 (Fri) 32.055 32.515 32.055 32.515 0
See more Wt B.commo Ld price history

Wt B.commo Ld (FAIG) Regulatory News

Date Source Headline
See more Wt B.commo Ld regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered