Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price

Price $37.685 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $37.74
Sell $37.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at $37.49
Day's Volume: 0
Last Close: $37.685
Open: $0.00
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $27.955 - $38.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities Longer Dated (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $37.49 Automatic Execution
 15:37:19 - 02-Apr-26
Sell* 17 $37.88 Automatic Execution
 14:44:00 - 02-Apr-26
Sell* 18 $37.90 Automatic Execution
 13:46:11 - 02-Apr-26
Unknown* 0 $38.04561 SI Trade
Currency Conversion
 11:28:51 - 02-Apr-26
Unknown* 0 $38.05254 SI Trade
Currency Conversion
 11:26:36 - 02-Apr-26
Unknown* 1 $38.03176 SI Trade
Currency Conversion
 11:22:46 - 02-Apr-26
Sell* 46 $37.95 Automatic Execution
 11:12:31 - 02-Apr-26
Sell* 50 $38.03 Automatic Execution
 09:20:12 - 02-Apr-26
Unknown* 0 $37.5293 SI Trade
Currency Conversion
 13:39:04 - 01-Apr-26
Buy* 54 $37.90 Automatic Execution
 10:54:05 - 01-Apr-26
See more WisdomTree Broad Commodities Longer Dated trades

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.685 37.685 37.685 37.685 0
2nd Apr 2026 (Thu) 38.03 38.03 37.49 37.685 148
1st Apr 2026 (Wed) 37.90 37.90 37.90 37.68 55
31st Mar 2026 (Tue) 38.20 38.20 38.20 38.275 12
30th Mar 2026 (Mon) 38.46 38.46 38.46 38.315 84
27th Mar 2026 (Fri) 38.06 38.27 38.06 38.265 175
26th Mar 2026 (Thu) 37.69 37.88 37.69 37.905 409
25th Mar 2026 (Wed) 37.575 37.575 37.54 37.54 0
24th Mar 2026 (Tue) 37.53 37.53 37.53 37.575 40
23rd Mar 2026 (Mon) 38.15 38.15 38.15 37.285 2
20th Mar 2026 (Fri) 38.225 38.225 38.11 38.11 0
19th Mar 2026 (Thu) 38.52 38.57 38.52 38.225 13
18th Mar 2026 (Wed) 38.09 38.09 38.09 38.55 6
17th Mar 2026 (Tue) 38.31 38.33 38.31 38.205 3
16th Mar 2026 (Mon) 38.565 38.565 38.295 38.295 0
13th Mar 2026 (Fri) 38.66 38.66 38.565 38.565 0
12th Mar 2026 (Thu) 38.085 38.66 38.085 38.66 0
11th Mar 2026 (Wed) 37.93 37.93 37.93 38.085 6
10th Mar 2026 (Tue) 37.71 37.71 37.71 37.725 2
9th Mar 2026 (Mon) 38.96 38.96 38.94 37.985 32
6th Mar 2026 (Fri) 37.00 37.61 36.97 37.485 117
5th Mar 2026 (Thu) 36.69 36.69 36.69 36.64 4
See more WisdomTree Broad Commodities Longer Dated price history

WisdomTree Broad Commodities Longer Dated (FAIG) Regulatory News

Date Source Headline
See more WisdomTree Broad Commodities Longer Dated regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered