Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price

Price $35.83 on 26-02-2026 at 06:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.75
Day's Volume: 0
Last Close: $35.83
Open: $0.00
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $27.955 - $36.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

WisdomTree Broad Commodities Longer Dated (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.75 SI Trade
11:14:56 - 25-Feb-26
Buy* 1 $35.75 SI Trade
11:14:08 - 25-Feb-26
Buy* 1 $35.75 Automatic Execution
11:14:08 - 25-Feb-26
Buy* 1 $35.75 SI Trade
11:14:03 - 25-Feb-26
Buy* 1 $35.75 Automatic Execution
11:14:03 - 25-Feb-26
Buy* 1 $35.74 SI Trade
11:13:37 - 25-Feb-26
Buy* 1 $35.74 Automatic Execution
11:13:37 - 25-Feb-26
Unknown* 0 $35.75 SI Trade
11:12:42 - 25-Feb-26
Buy* 1 $35.75 Automatic Execution
11:12:42 - 25-Feb-26
Buy* 20 $35.79 Automatic Execution
09:47:23 - 25-Feb-26
See more WisdomTree Broad Commodities Longer Dated trades

WisdomTree Broad Commodities Longer Dated (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 35.83 35.83 35.83 35.83 0
25th Feb 2026 (Wed) 35.79 35.79 35.74 35.83 27
24th Feb 2026 (Tue) 35.81 35.81 35.645 35.645 0
23rd Feb 2026 (Mon) 35.44 35.81 35.44 35.81 0
20th Feb 2026 (Fri) 35.19 35.19 35.19 35.44 6
19th Feb 2026 (Thu) 35.12 35.12 35.12 35.09 10
18th Feb 2026 (Wed) 34.31 34.87 34.31 34.87 0
17th Feb 2026 (Tue) 34.675 34.675 34.31 34.31 0
16th Feb 2026 (Mon) 34.79 34.79 34.675 34.675 1
13th Feb 2026 (Fri) 34.72 34.72 34.72 34.79 5
12th Feb 2026 (Thu) 35.18 35.18 35.18 34.725 10
11th Feb 2026 (Wed) 34.99 35.21 34.99 35.21 0
10th Feb 2026 (Tue) 35.14 35.14 34.99 34.99 0
9th Feb 2026 (Mon) 34.72 34.72 34.72 35.14 2
6th Feb 2026 (Fri) 34.61 34.98 34.61 34.98 0
5th Feb 2026 (Thu) 34.94 34.94 34.61 34.61 0
4th Feb 2026 (Wed) 34.74 34.74 34.74 34.94 7
3rd Feb 2026 (Tue) 34.15 34.94 34.15 34.94 13
2nd Feb 2026 (Mon) 35.915 35.915 34.15 34.15 2
30th Jan 2026 (Fri) 35.92 36.06 35.92 35.915 369
29th Jan 2026 (Thu) 36.25 36.445 36.25 36.445 0
28th Jan 2026 (Wed) 36.25 36.25 36.05 36.25 26
27th Jan 2026 (Tue) 35.615 35.73 35.615 35.73 0
26th Jan 2026 (Mon) 35.61 35.61 35.61 35.615 86
See more WisdomTree Broad Commodities Longer Dated price history
FTSE 100 Latest
Value10,806.41
Change0.00

Login to your account

Forgot Password?

Not Registered