Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price

Price $31.93 on 06-11-2025 at 14:25:16
Change $0.05 0.16%
Buy $31.87
Sell $31.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at $31.93
Day's Volume: 180
Last Close: $31.88
Open: $31.93
ISIN: JE00B24DMC49
Day's Range $31.93 - $31.93
52wk Range: $27.62 - $32.14
Market Capitalisation: $N/A
VWAP: $31.93
Shares in Issue: N/A

Sector:

Wt B.commo Ld (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $31.93 Automatic Execution
 09:17:19 - 06-Nov-25
Unknown* 0 $31.88 SI Trade
 08:00:27 - 05-Nov-25
Unknown* 0 $31.88 SI Trade
 08:00:27 - 05-Nov-25
Unknown* 0 $32.02613 SI Trade
Currency Conversion
 10:33:20 - 03-Nov-25
Unknown* 0 $32.03536 SI Trade
Currency Conversion
 09:19:08 - 03-Nov-25
Unknown* 1 $32.03536 SI Trade
Currency Conversion
 09:18:59 - 03-Nov-25
Unknown* 0 $31.9477 SI Trade
Currency Conversion
 09:17:39 - 03-Nov-25
Unknown* 0 $32.06074 SI Trade
Currency Conversion
 08:49:14 - 03-Nov-25
Unknown* 0 $32.05382 SI Trade
Currency Conversion
 08:49:12 - 03-Nov-25
Unknown* 0 $31.92232 SI Trade
Currency Conversion
 08:31:21 - 03-Nov-25
See more Wt B.commo Ld trades

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 31.93 31.93 31.93 31.88 180
5th Nov 2025 (Wed) 31.82 31.88 31.82 31.88 0
4th Nov 2025 (Tue) 31.955 31.955 31.82 31.82 0
3rd Nov 2025 (Mon) 31.715 31.955 31.715 31.955 3
31st Oct 2025 (Fri) 31.725 31.725 31.715 31.715 0
30th Oct 2025 (Thu) 31.755 31.755 31.725 31.725 0
29th Oct 2025 (Wed) 31.525 31.755 31.525 31.755 0
28th Oct 2025 (Tue) 31.645 31.645 31.525 31.525 0
27th Oct 2025 (Mon) 31.915 31.915 31.645 31.645 1
24th Oct 2025 (Fri) 32.045 32.045 31.915 31.915 0
23rd Oct 2025 (Thu) 31.48 32.045 31.48 32.045 0
22nd Oct 2025 (Wed) 31.475 31.48 31.475 31.48 0
21st Oct 2025 (Tue) 31.92 31.92 31.475 31.475 0
20th Oct 2025 (Mon) 31.525 31.92 31.525 31.92 0
17th Oct 2025 (Fri) 31.825 31.825 31.525 31.525 0
16th Oct 2025 (Thu) 31.565 31.825 31.565 31.825 0
15th Oct 2025 (Wed) 31.35 31.565 31.35 31.565 0
14th Oct 2025 (Tue) 31.48 31.48 31.35 31.35 0
13th Oct 2025 (Mon) 31.15 31.48 31.15 31.48 0
10th Oct 2025 (Fri) 31.695 31.695 31.15 31.15 0
9th Oct 2025 (Thu) 31.785 31.785 31.695 31.695 0
8th Oct 2025 (Wed) 32.14 32.14 31.69 31.785 72
7th Oct 2025 (Tue) 31.59 31.59 31.59 31.61 26
6th Oct 2025 (Mon) 31.43 31.525 31.43 31.525 0
See more Wt B.commo Ld price history

Wt B.commo Ld (FAIG) Regulatory News

Date Source Headline
See more Wt B.commo Ld regulatory news
FTSE 100 Latest
Value9,752.41
Change-24.67

Login to your account

Forgot Password?

Not Registered