Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price

Price $29.245 on 30-05-2025 at 18:35:05
Change $-0.20 -0.68%
Buy $29.71
Sell $28.78
Buy / Sell FAIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $29.28083
Day's Volume: 0
Last Close: $29.245
Open: $29.445
ISIN: JE00B24DMC49
Day's Range $0.00 - $0.00
52wk Range: $26.81 - $31.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt B.commo Ld (FAIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.28083 SI Trade
Currency Conversion
 16:03:52 - 30-May-25
Unknown* 0 $29.32398 SI Trade
Currency Conversion
 15:26:55 - 30-May-25
Unknown* 0 $29.45 SI Trade
 14:27:32 - 30-May-25
Unknown* 0 $28.89 SI Trade
 08:00:21 - 30-May-25
Unknown* 0 $29.15704 SI Trade
Currency Conversion
 16:26:34 - 29-May-25
Unknown* 0 $29.14353 SI Trade
Currency Conversion
 16:24:04 - 29-May-25
Unknown* 0 $29.60 SI Trade
 14:04:14 - 29-May-25
Unknown* 0 $29.63 SI Trade
 12:27:51 - 29-May-25
Unknown* 0 $29.62 SI Trade
 11:46:46 - 29-May-25
Unknown* 0 $29.80 SI Trade
 08:07:02 - 28-May-25
See more Wt B.commo Ld trades

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.445 29.445 29.245 29.245 0
29th May 2025 (Thu) 29.68 29.68 29.445 29.445 0
28th May 2025 (Wed) 29.67 29.68 29.67 29.68 0
27th May 2025 (Tue) 30.43 30.43 29.67 29.67 0
26th May 2025 (Mon) 30.43 30.43 30.43 30.43 0
23rd May 2025 (Fri) 29.73 29.89 29.73 29.89 0
22nd May 2025 (Thu) 29.95 29.95 29.73 29.73 0
21st May 2025 (Wed) 29.64 29.95 29.64 29.95 0
20th May 2025 (Tue) 29.475 29.64 29.475 29.64 0
19th May 2025 (Mon) 29.43 29.475 29.43 29.475 0
16th May 2025 (Fri) 29.485 29.485 29.43 29.43 0
15th May 2025 (Thu) 29.87 29.87 29.485 29.485 0
14th May 2025 (Wed) 29.875 29.875 29.87 29.87 0
13th May 2025 (Tue) 29.775 29.875 29.775 29.875 0
12th May 2025 (Mon) 29.805 29.805 29.775 29.775 0
9th May 2025 (Fri) 29.685 29.805 29.685 29.805 0
8th May 2025 (Thu) 29.41 29.685 29.41 29.685 0
7th May 2025 (Wed) 29.895 29.895 29.41 29.41 0
6th May 2025 (Tue) 29.36 29.895 29.36 29.895 0
5th May 2025 (Mon) 29.36 29.36 29.36 29.36 0
2nd May 2025 (Fri) 29.135 29.42 29.135 29.42 0
1st May 2025 (Thu) 29.38 29.38 29.135 29.135 0
See more Wt B.commo Ld price history

Wt B.commo Ld (FAIG) Regulatory News

Date Source Headline
See more Wt B.commo Ld regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered