Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fadel Partners (FADL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fadel Partners (FADL) Latest Trades
Sell*	2,500	40.00p	Negotiated Trade	16:40:41 - 15-May-26
Sell*	2,430	40.00p	Ordinary	09:53:48 - 08-May-26
Sell*	4,043	38.00p	Ordinary	16:15:30 - 14-Apr-26
Sell*	13,880	40.00p	Ordinary	13:17:13 - 09-Apr-26
Sell*	7,291	45.00p	Ordinary	09:18:46 - 17-Feb-26
Unknown*	-7,291	45.00p	Ordinary Correction	09:18:16 - 17-Feb-26
Sell*	7,291	45.00p	Ordinary	09:18:16 - 17-Feb-26
Sell*	666	55.00p	Ordinary	15:11:20 - 10-Dec-25
Buy*	1,250	82.50p	Ordinary	13:36:36 - 23-May-25
Buy*	2,500	80.00p	Ordinary	12:15:39 - 08-May-25

See more Fadel Partners trades

Fadel Partners (FADL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	41.50	41.50	41.50	41.50	0
26th May 2026 (Tue)	41.50	41.50	41.50	41.50	0
25th May 2026 (Mon)	41.50	41.50	41.50	41.50	0
22nd May 2026 (Fri)	41.50	41.50	41.50	41.50	0
21st May 2026 (Thu)	41.50	41.50	41.50	41.50	0
20th May 2026 (Wed)	41.50	41.50	41.50	41.50	0
19th May 2026 (Tue)	41.50	41.50	41.50	41.50	0
18th May 2026 (Mon)	41.50	41.50	41.50	41.50	0
15th May 2026 (Fri)	41.50	41.50	41.50	41.50	2,500
14th May 2026 (Thu)	41.50	41.50	41.50	41.50	0
13th May 2026 (Wed)	42.50	42.50	42.50	42.50	0
12th May 2026 (Tue)	42.50	42.50	42.50	42.50	0
11th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
8th May 2026 (Fri)	42.50	42.50	42.50	42.50	2,430
7th May 2026 (Thu)	42.50	42.50	42.50	42.50	0
6th May 2026 (Wed)	42.50	42.50	42.50	42.50	0
5th May 2026 (Tue)	42.50	42.50	42.50	42.50	0
4th May 2026 (Mon)	42.50	42.50	42.50	42.50	0
1st May 2026 (Fri)	42.50	42.50	42.50	42.50	0
30th Apr 2026 (Thu)	42.50	42.50	42.50	42.50	0
29th Apr 2026 (Wed)	42.50	42.50	42.50	42.50	0
28th Apr 2026 (Tue)	42.50	42.50	42.50	42.50	0

See more Fadel Partners price history

Date	Source	Headline
Fadel Partners (FADL) Regulatory News
30th Apr 2026 7:00 am	RNS	Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Investor Presentation
28th Jan 2026 7:00 am	RNS	2025 Trading Update and FY 2026 Outlook
22nd Oct 2025 3:37 pm	RNS	Grant of Options
15th Oct 2025 2:38 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	AGM and Trading Update
19th Sep 2025 7:00 am	RNS	Notice of AGM
5th Sep 2025 7:00 am	RNS	Half-year Report
30th Jul 2025 7:00 am	RNS	Half Year Trading Update
13th May 2025 5:55 pm	RNS	Holding(s) in Company

See more Fadel Partners regulatory news

FTSE 100 Latest

Value10,387.94

Change-117.07