Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 65.00p on 12-09-2025 at 18:35:05
Change 0.00p 0%
Buy 75.00p
Sell 55.00p
Last Trade: Buy 1,250.00 at 82.50p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: USU3033R1024
Day's Range 65.00p - 65.00p
52wk Range: 60.00p - 122.00p
Market Capitalisation: £13.15m
VWAP: 0.00p
Shares in Issue: 20.23m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 82.50p Ordinary
13:36:36 - 23-May-25
Buy* 2,500 80.00p Ordinary
12:15:39 - 08-May-25
Buy* 2,500 82.875p Ordinary
16:11:31 - 07-May-25
Unknown* -5,000 82.875p Ordinary
Correction
16:11:31 - 07-May-25
Buy* 5,000 82.875p Ordinary
16:11:31 - 07-May-25
Buy* 1,193 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -4,493 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Unknown* 1,993 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -1,193 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Buy* 250 85.00p Ordinary
16:08:51 - 06-May-25
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
11th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
10th Sep 2025 (Wed) 65.00 65.00 65.00 65.00 0
9th Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
8th Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
5th Sep 2025 (Fri) 65.00 65.00 65.00 65.00 0
4th Sep 2025 (Thu) 65.00 65.00 65.00 65.00 0
3rd Sep 2025 (Wed) 65.00 65.00 65.00 65.00 0
2nd Sep 2025 (Tue) 65.00 65.00 65.00 65.00 0
1st Sep 2025 (Mon) 65.00 65.00 65.00 65.00 0
29th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
28th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
27th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
26th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
25th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
22nd Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
21st Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
20th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
19th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
18th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
15th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
14th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
5th Sep 2025 7:00 am RNS Half-year Report
30th Jul 2025 7:00 am RNS Half Year Trading Update
13th May 2025 5:55 pm RNS Holding(s) in Company
9th May 2025 7:00 am RNS Director Share Dealings
7th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Director Share Dealings
30th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Feb 2025 7:00 am RNS EBT Share Purchase
27th Jan 2025 7:00 am RNS 2024 Trading Update and FY 2025 Outlook
7th Nov 2024 7:00 am RNS Update to FY 25 Trading Expectations
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

Fadel Partners loss narrows as costs down; focused on client retention

5th Sep 2025 10:48

(Alliance News) - Fadel Partners Inc on Friday said it remained focused on expanding annual recurring revenue via "strong" client retention and a growing pipeline, as loss narrowed. Read More

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fadel Partners wins USD400,000 contract with apparel industry leader

7th Oct 2024 14:29

(Alliance News) - Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed "global leader" in the apparel industry. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

See more Fadel Partners news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered