Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 65.00p on 25-08-2025 at 04:45:09
Change 0.00p 0%
Buy 75.00p
Sell 55.00p
Last Trade: Buy 1,250.00 at 82.50p
Day's Volume: 0
Last Close: 65.00p
Open: 0.00p
ISIN: USU3033R1024
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 122.00p
Market Capitalisation: £13.15m
VWAP: 0.00p
Shares in Issue: 20.23m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 82.50p Ordinary
13:36:36 - 23-May-25
Buy* 2,500 80.00p Ordinary
12:15:39 - 08-May-25
Buy* 2,500 82.875p Ordinary
16:11:31 - 07-May-25
Unknown* -5,000 82.875p Ordinary
Correction
16:11:31 - 07-May-25
Buy* 5,000 82.875p Ordinary
16:11:31 - 07-May-25
Buy* 1,193 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -4,493 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Unknown* 1,993 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -1,193 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Buy* 250 85.00p Ordinary
16:08:51 - 06-May-25
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
21st Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
20th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
19th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
18th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
15th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
14th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
13th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
12th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
11th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
8th Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
7th Aug 2025 (Thu) 65.00 65.00 65.00 65.00 0
6th Aug 2025 (Wed) 65.00 65.00 65.00 65.00 0
5th Aug 2025 (Tue) 65.00 65.00 65.00 65.00 0
4th Aug 2025 (Mon) 65.00 65.00 65.00 65.00 0
1st Aug 2025 (Fri) 65.00 65.00 65.00 65.00 0
31st Jul 2025 (Thu) 65.00 65.00 65.00 65.00 0
30th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
29th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
28th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
25th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Half Year Trading Update
13th May 2025 5:55 pm RNS Holding(s) in Company
9th May 2025 7:00 am RNS Director Share Dealings
7th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Director Share Dealings
30th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Feb 2025 7:00 am RNS EBT Share Purchase
27th Jan 2025 7:00 am RNS 2024 Trading Update and FY 2025 Outlook
7th Nov 2024 7:00 am RNS Update to FY 25 Trading Expectations
25th Sep 2024 7:00 am RNS Half Year Report
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fadel Partners wins USD400,000 contract with apparel industry leader

7th Oct 2024 14:29

(Alliance News) - Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed "global leader" in the apparel industry. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

Fadel Partners secures two new contracts in Europe and US

3rd Jun 2024 13:12

(Alliance News) - Fadel Partners Inc on Monday said it has won two new contracts in Europe and the US. Read More

See more Fadel Partners news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered