Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 70.00p on 26-03-2025 at 09:00:07
Change 0.00p 0%
Buy 80.00p
Sell 60.00p
Buy / Sell FADL Shares
Last Trade: Buy 859.00 at 80.00p
Day's Volume: 0
Last Close: 70.00p
Open: 70.00p
ISIN: USU3033R1024
Day's Range 70.00p - 70.00p
52wk Range: 60.00p - 142.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 20m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 859 80.00p Ordinary
11:58:10 - 03-Mar-25
Unknown* -859 80.00p Ordinary
Correction
11:58:03 - 03-Mar-25
Buy* 859 80.00p Ordinary
11:58:03 - 03-Mar-25
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 0
25th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 0
24th Mar 2025 (Mon) 70.00 70.00 70.00 70.00 0
21st Mar 2025 (Fri) 70.00 70.00 70.00 70.00 0
20th Mar 2025 (Thu) 70.00 70.00 70.00 70.00 0
19th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 0
18th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 0
17th Mar 2025 (Mon) 70.00 70.00 70.00 70.00 0
14th Mar 2025 (Fri) 70.00 70.00 70.00 70.00 0
13th Mar 2025 (Thu) 70.00 70.00 70.00 70.00 0
12th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 0
11th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 0
10th Mar 2025 (Mon) 70.00 70.00 70.00 70.00 0
7th Mar 2025 (Fri) 70.00 70.00 70.00 70.00 0
6th Mar 2025 (Thu) 70.00 70.00 70.00 70.00 0
5th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 0
4th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 0
3rd Mar 2025 (Mon) 70.00 70.00 70.00 70.00 859
28th Feb 2025 (Fri) 70.00 70.00 70.00 70.00 0
27th Feb 2025 (Thu) 70.00 70.00 70.00 70.00 0
26th Feb 2025 (Wed) 70.00 70.00 70.00 70.00 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
3rd Feb 2025 7:00 am RNS EBT Share Purchase
27th Jan 2025 7:00 am RNS 2024 Trading Update and FY 2025 Outlook
7th Nov 2024 7:00 am RNS Update to FY 25 Trading Expectations
25th Sep 2024 7:00 am RNS Half Year Report
13th Sep 2024 7:00 am RNS Investor Presentation via Investor Meet Company
20th Aug 2024 5:30 pm RNS Result of AGM
15th Aug 2024 7:00 am RNS Removal of Regulation S Restrictions
31st Jul 2024 7:00 am RNS Half Year Trading Update and Notice of AGM
2nd Jul 2024 7:00 am RNS Board Appointment and Director Changes
14th Jun 2024 7:00 am RNS Notice of the postponement of AGM
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fadel Partners wins USD400,000 contract with apparel industry leader

7th Oct 2024 14:29

(Alliance News) - Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed "global leader" in the apparel industry. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

Fadel Partners secures two new contracts in Europe and US

3rd Jun 2024 13:12

(Alliance News) - Fadel Partners Inc on Monday said it has won two new contracts in Europe and the US. Read More

See more Fadel Partners news
FTSE 100 Latest
Value8,666.12
Change2.32

Login to your account

Forgot Password?

Not Registered