Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 76.25p on 09-05-2025 at 07:00:22
Change 0.00p 0%
Buy 82.50p
Sell 70.00p
Buy / Sell FADL Shares
Last Trade: Buy 2,500.00 at 80.00p
Day's Volume: 0
Last Close: 76.25p
Open: 76.25p
ISIN: USU3033R1024
Day's Range 76.25p - 76.25p
52wk Range: 60.00p - 141.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 20m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 80.00p Ordinary
12:15:39 - 08-May-25
Buy* 2,500 82.875p Ordinary
16:11:31 - 07-May-25
Unknown* -5,000 82.875p Ordinary
Correction
16:11:31 - 07-May-25
Buy* 5,000 82.875p Ordinary
16:11:31 - 07-May-25
Buy* 1,193 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -4,493 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Unknown* 1,993 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -1,193 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Buy* 250 85.00p Ordinary
16:08:51 - 06-May-25
Buy* 1,000 80.00p Ordinary
15:21:04 - 06-May-25
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 76.25 76.25 76.25 76.25 2,500
7th May 2025 (Wed) 77.50 82.50 76.25 76.25 3,693
6th May 2025 (Tue) 72.50 77.50 72.50 77.50 1,250
5th May 2025 (Mon) 70.00 70.00 70.00 70.00 0
2nd May 2025 (Fri) 70.00 70.00 70.00 70.00 20,000
1st May 2025 (Thu) 70.00 70.00 70.00 70.00 0
30th Apr 2025 (Wed) 70.00 70.00 70.00 70.00 0
29th Apr 2025 (Tue) 70.00 70.00 70.00 70.00 0
28th Apr 2025 (Mon) 70.00 70.00 70.00 70.00 0
25th Apr 2025 (Fri) 70.00 70.00 70.00 70.00 0
24th Apr 2025 (Thu) 70.00 70.00 70.00 70.00 0
23rd Apr 2025 (Wed) 70.00 70.00 70.00 70.00 0
22nd Apr 2025 (Tue) 70.00 70.00 70.00 70.00 0
21st Apr 2025 (Mon) 70.00 70.00 70.00 70.00 0
18th Apr 2025 (Fri) 70.00 70.00 70.00 70.00 0
17th Apr 2025 (Thu) 70.00 70.00 70.00 70.00 0
16th Apr 2025 (Wed) 70.00 70.00 70.00 70.00 0
15th Apr 2025 (Tue) 70.00 70.00 70.00 70.00 0
14th Apr 2025 (Mon) 70.00 70.00 70.00 70.00 0
11th Apr 2025 (Fri) 70.00 70.00 70.00 70.00 0
10th Apr 2025 (Thu) 70.00 70.00 70.00 70.00 0
9th Apr 2025 (Wed) 70.00 70.00 70.00 70.00 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Director Share Dealings
30th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Feb 2025 7:00 am RNS EBT Share Purchase
27th Jan 2025 7:00 am RNS 2024 Trading Update and FY 2025 Outlook
7th Nov 2024 7:00 am RNS Update to FY 25 Trading Expectations
25th Sep 2024 7:00 am RNS Half Year Report
13th Sep 2024 7:00 am RNS Investor Presentation via Investor Meet Company
20th Aug 2024 5:30 pm RNS Result of AGM
15th Aug 2024 7:00 am RNS Removal of Regulation S Restrictions
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fadel Partners wins USD400,000 contract with apparel industry leader

7th Oct 2024 14:29

(Alliance News) - Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed "global leader" in the apparel industry. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

Fadel Partners secures two new contracts in Europe and US

3rd Jun 2024 13:12

(Alliance News) - Fadel Partners Inc on Monday said it has won two new contracts in Europe and the US. Read More

See more Fadel Partners news
FTSE 100 Latest
Value8,564.89
Change33.28

Login to your account

Forgot Password?

Not Registered