Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 75.00p on 23-06-2025 at 16:30:01
Change 0.00p 0%
Buy 80.00p
Sell 70.00p
Buy / Sell FADL Shares
Last Trade: Buy 1,250.00 at 82.50p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: USU3033R1024
Day's Range 75.00p - 75.00p
52wk Range: 60.00p - 138.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 20m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 82.50p Ordinary
13:36:36 - 23-May-25
Buy* 2,500 80.00p Ordinary
12:15:39 - 08-May-25
Buy* 2,500 82.875p Ordinary
16:11:31 - 07-May-25
Unknown* -5,000 82.875p Ordinary
Correction
16:11:31 - 07-May-25
Buy* 5,000 82.875p Ordinary
16:11:31 - 07-May-25
Buy* 1,193 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -4,493 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Unknown* 1,993 82.50p Ordinary
16:10:04 - 07-May-25
Unknown* -1,193 82.50p Ordinary
Correction
16:10:04 - 07-May-25
Buy* 250 85.00p Ordinary
16:08:51 - 06-May-25
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 75.00 75.00 75.00 75.00 0
19th Jun 2025 (Thu) 75.00 75.00 75.00 75.00 0
18th Jun 2025 (Wed) 75.00 75.00 75.00 75.00 0
17th Jun 2025 (Tue) 75.00 75.00 75.00 75.00 0
16th Jun 2025 (Mon) 75.00 75.00 75.00 75.00 0
13th Jun 2025 (Fri) 76.25 76.25 75.00 75.00 0
12th Jun 2025 (Thu) 76.25 76.25 76.25 76.25 0
11th Jun 2025 (Wed) 76.25 76.25 76.25 76.25 0
10th Jun 2025 (Tue) 76.25 76.25 76.25 76.25 0
9th Jun 2025 (Mon) 76.25 76.25 76.25 76.25 0
6th Jun 2025 (Fri) 76.25 76.25 76.25 76.25 0
5th Jun 2025 (Thu) 76.25 76.25 76.25 76.25 0
4th Jun 2025 (Wed) 76.25 76.25 76.25 76.25 0
3rd Jun 2025 (Tue) 76.25 76.25 76.25 76.25 0
2nd Jun 2025 (Mon) 76.25 76.25 76.25 76.25 0
30th May 2025 (Fri) 76.25 76.25 76.25 76.25 0
29th May 2025 (Thu) 76.25 76.25 76.25 76.25 0
28th May 2025 (Wed) 76.25 76.25 76.25 76.25 0
27th May 2025 (Tue) 76.25 76.25 76.25 76.25 0
26th May 2025 (Mon) 82.50 82.50 82.50 82.50 0
23rd May 2025 (Fri) 76.25 81.25 76.25 81.25 1,250
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
13th May 2025 5:55 pm RNS Holding(s) in Company
9th May 2025 7:00 am RNS Director Share Dealings
7th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Director Share Dealings
30th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Feb 2025 7:00 am RNS EBT Share Purchase
27th Jan 2025 7:00 am RNS 2024 Trading Update and FY 2025 Outlook
7th Nov 2024 7:00 am RNS Update to FY 25 Trading Expectations
25th Sep 2024 7:00 am RNS Half Year Report
13th Sep 2024 7:00 am RNS Investor Presentation via Investor Meet Company
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fadel Partners wins USD400,000 contract with apparel industry leader

7th Oct 2024 14:29

(Alliance News) - Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed "global leader" in the apparel industry. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

Fadel Partners secures two new contracts in Europe and US

3rd Jun 2024 13:12

(Alliance News) - Fadel Partners Inc on Monday said it has won two new contracts in Europe and the US. Read More

See more Fadel Partners news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered