Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faang+ (FAAN)

Price 3,717.00p on 14-02-2025 at 19:00:00
Change -7.00p -0.19%
Buy 3,773.00p
Sell 3,623.00p
Buy / Sell FAAN Shares
Last Trade: Unknown 2.00 at 3,691.00p
Day's Volume: 40
Last Close: 3,698.00p
Open: 3,717.00p
ISIN: XS2595675724
Day's Range 3,717.00p - 3,717.00p
52wk Range: 2,495.60p - 3,897.50p
Market Capitalisation: £N/A
VWAP: 3,718.50p
Shares in Issue: N/A

Recent Trades History Faang+ (FAAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 3,691.00p Ordinary
12:49:26 - 12-Feb-25
Buy* 3 3,722.00p SI Trade
15:10:16 - 14-Feb-25
Buy* 22 3,717.00p Automatic Execution
15:09:47 - 14-Feb-25
Buy* 15 3,720.00p SI Trade
12:10:00 - 14-Feb-25

Share Price History for Faang+

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered