| Price | 4,989.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -66.00p -1.32% |
| Buy | 4,962.00p |
| Sell | 4,887.00p |
| Last Trade: | Buy 59.00 at 4,989.00p |
| Day's Volume: | 78 |
| Last Close: | 4,924.50p |
| Open: | 4,989.00p |
| ISIN: | XS2595675724 |
| Day's Range | 4,989.00p - 4,989.00p |
| 52wk Range: | 3,778.00p - 5,072.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,994.84615p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 4,989.00p | Automatic Execution |
09:40:40 - 28-Sep-26 |
| Buy* | 19 | 5,013.00p | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | 5,057.00p | Automatic Execution |
08:08:01 - 25-Sep-26 |
| Buy* | 1 | 5,067.00p | Automatic Execution |
12:21:40 - 23-Sep-26 |
| Buy* | 1 | 5,072.00p | Automatic Execution |
12:14:06 - 23-Sep-26 |
| Buy* | 20 | 5,013.00p | Ordinary |
13:30:59 - 22-Sep-26 |
| Buy* | 20 | 5,013.00p | Ordinary |
13:29:09 - 22-Sep-26 |
| Sell* | 227 | 5,015.00p | Automatic Execution |
10:54:04 - 22-Sep-26 |
| Buy* | 199 | 5,022.00p | Ordinary |
10:01:05 - 22-Sep-26 |
| Buy* | 49 | 5,022.00p | Ordinary |
09:55:52 - 22-Sep-26 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
