| Price | 3,554.50p on 01-07-2025 at 18:35:04 |
|---|---|
| Change | -83.00p -2.28% |
| Buy | 3,627.00p |
| Sell | 3,482.00p |
| Buy / Sell FAAN Shares | |
| Last Trade: | Buy 2.00 at 3,581.00p |
| Day's Volume: | 13 |
| Last Close: | 3,554.50p |
| Open: | 3,637.50p |
| ISIN: | XS2595675724 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,587.40p - 3,897.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,593.00p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,581.00p | SI Trade |
16:29:09 - 01-Jul-25 |
| Buy* | 2 | 3,621.00p | SI Trade |
15:07:00 - 01-Jul-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
13:58:32 - 01-Jul-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
09:29:58 - 01-Jul-25 |
| Buy* | 1 | 3,633.00p | SI Trade |
08:15:17 - 01-Jul-25 |
| Sell* | 8 | 3,584.00p | SI Trade |
08:12:51 - 01-Jul-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
14:28:55 - 30-Jun-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
11:44:36 - 30-Jun-25 |
| Sell* | 1 | 3,639.00p | SI Trade |
08:34:04 - 30-Jun-25 |
| Buy* | 20 | 3,680.00p | SI Trade |
08:21:04 - 30-Jun-25 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
