| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 4,989.00p | Automatic Execution |
09:40:40 - 28-Sep-26 |
| Buy* | 19 | 5,013.00p | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 1 | 5,057.00p | Automatic Execution |
08:08:01 - 25-Sep-26 |
| Buy* | 1 | 5,067.00p | Automatic Execution |
12:21:40 - 23-Sep-26 |
| Buy* | 1 | 5,072.00p | Automatic Execution |
12:14:06 - 23-Sep-26 |
| Buy* | 20 | 5,013.00p | Ordinary |
13:30:59 - 22-Sep-26 |
| Buy* | 20 | 5,013.00p | Ordinary |
13:29:09 - 22-Sep-26 |
| Sell* | 227 | 5,015.00p | Automatic Execution |
10:54:04 - 22-Sep-26 |
| Buy* | 199 | 5,022.00p | Ordinary |
10:01:05 - 22-Sep-26 |
| Buy* | 49 | 5,022.00p | Ordinary |
09:55:52 - 22-Sep-26 |
| Sell* | 21 | 4,864.00p | Ordinary |
09:33:40 - 21-Sep-26 |
| Sell* | 1 | 4,788.00p | Automatic Execution |
08:33:32 - 17-Sep-26 |
| Buy* | 222 | 4,760.00p | Automatic Execution |
15:32:26 - 16-Sep-26 |
| Sell* | 43 | 4,706.00p | Ordinary |
10:11:26 - 16-Sep-26 |
| Sell* | 116 | 4,690.00p | Ordinary |
08:05:48 - 16-Sep-26 |
| Sell* | 9 | 4,704.00p | Ordinary |
14:29:32 - 14-Sep-26 |
| Sell* | 54 | 4,714.00p | Ordinary |
13:35:05 - 14-Sep-26 |
| Sell* | 79 | 4,718.00p | Automatic Execution |
16:10:32 - 09-Sep-26 |
| Buy* | 4 | 4,771.00p | Automatic Execution |
10:55:08 - 08-Sep-26 |
| Buy* | 1 | 4,809.00p | Automatic Execution |
08:05:10 - 08-Sep-26 |
| Buy* | 104 | 4,785.00p | Ordinary |
14:13:30 - 07-Sep-26 |
| Sell* | 103 | 4,729.00p | Ordinary |
14:12:57 - 07-Sep-26 |
| Sell* | 304 | 4,836.00p | Automatic Execution |
09:55:52 - 04-Sep-26 |
| Buy* | 312 | 4,836.00p | Automatic Execution |
09:55:52 - 04-Sep-26 |
| Buy* | 200 | 4,836.00p | Automatic Execution |
09:55:52 - 04-Sep-26 |
| Buy* | 403 | 4,836.00p | Ordinary |
09:32:29 - 04-Sep-26 |
| Buy* | 310 | 4,836.00p | Ordinary |
09:06:00 - 04-Sep-26 |
| Buy* | 103 | 4,819.00p | Ordinary |
15:42:52 - 03-Sep-26 |
| Sell* | 1 | 4,782.00p | Automatic Execution |
14:55:51 - 03-Sep-26 |
| Sell* | 2 | 4,644.00p | Uncrossing Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 984 | 4,660.00p | Automatic Execution |
15:44:16 - 01-Sep-26 |
| Sell* | 871 | 4,645.55p | Ordinary |
15:43:34 - 01-Sep-26 |
| Sell* | 109 | 4,623.00p | Ordinary |
11:56:33 - 01-Sep-26 |
| Sell* | 4 | 4,623.00p | Ordinary |
11:54:15 - 01-Sep-26 |
| Sell* | 64 | 4,592.00p | Automatic Execution |
16:23:13 - 27-Aug-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
13:42:43 - 27-Aug-26 |
| Sell* | 8 | 4,559.00p | Ordinary |
13:42:35 - 26-Aug-26 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
14:42:47 - 24-Aug-26 |
| Sell* | 28 | 4,571.00p | Automatic Execution |
08:43:34 - 20-Aug-26 |
| Sell* | 137 | 4,571.00p | Automatic Execution |
08:40:49 - 20-Aug-26 |
| Sell* | 6 | 4,570.00p | Ordinary |
09:04:58 - 18-Aug-26 |
| Buy* | 1 | 4,625.00p | Automatic Execution |
08:08:01 - 13-Aug-26 |
| Buy* | 101 | 4,460.00p | Automatic Execution |
12:52:17 - 06-Aug-26 |
| Buy* | 1 | 4,543.00p | Automatic Execution |
16:29:58 - 05-Aug-26 |
| Buy* | 2 | 4,535.00p | Automatic Execution |
16:29:16 - 05-Aug-26 |
| Sell* | 2 | 4,503.00p | Automatic Execution |
08:06:52 - 05-Aug-26 |
| Sell* | 66 | 4,482.00p | Ordinary |
08:00:17 - 05-Aug-26 |
| Buy* | 25 | 4,159.00p | Automatic Execution |
14:55:52 - 30-Jul-26 |
| Sell* | 4 | 4,113.00p | Ordinary |
12:55:53 - 30-Jul-26 |
| Sell* | 1 | 4,124.00p | Automatic Execution |
15:49:10 - 29-Jul-26 |
| Sell* | 7 | 4,151.00p | Ordinary |
11:19:35 - 24-Jul-26 |
| Sell* | 24 | 4,129.00p | Ordinary |
15:45:40 - 23-Jul-26 |
| Sell* | 214 | 4,348.00p | Automatic Execution |
11:40:47 - 21-Jul-26 |
| Sell* | 886 | 4,348.00p | Automatic Execution |
11:40:34 - 21-Jul-26 |
| Sell* | 900 | 4,348.00p | Automatic Execution |
11:40:34 - 21-Jul-26 |
| Sell* | 533 | 4,350.00p | Automatic Execution |
11:38:44 - 21-Jul-26 |
| Buy* | 2,608 | 4,359.50p | Ordinary |
11:37:37 - 21-Jul-26 |
| Sell* | 13 | 4,322.00p | Automatic Execution |
09:34:00 - 14-Jul-26 |
| Sell* | 50 | 4,341.00p | Ordinary |
08:00:22 - 14-Jul-26 |
| Sell* | 2 | 4,368.00p | Automatic Execution |
16:19:35 - 13-Jul-26 |
| Buy* | 6 | 4,428.00p | Automatic Execution |
08:00:32 - 13-Jul-26 |
| Sell* | 129 | 4,286.00p | Automatic Execution |
16:27:41 - 08-Jul-26 |
| Sell* | 1 | 4,293.00p | Automatic Execution |
15:46:21 - 08-Jul-26 |
| Sell* | 4 | 4,293.00p | Automatic Execution |
15:46:14 - 08-Jul-26 |
| Sell* | 117 | 4,278.00p | Ordinary |
14:29:46 - 06-Jul-26 |
| Buy* | 7 | 4,322.00p | Ordinary |
10:18:22 - 06-Jul-26 |
| Sell* | 2 | 4,230.00p | Automatic Execution |
09:14:40 - 01-Jul-26 |
| Buy* | 2 | 4,268.00p | Automatic Execution |
09:13:50 - 01-Jul-26 |
| Sell* | 1 | 4,119.00p | Automatic Execution |
08:02:05 - 29-Jun-26 |
| Sell* | 19 | 4,046.00p | Ordinary |
13:11:34 - 26-Jun-26 |
| Sell* | 1 | 4,040.00p | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Sell* | 5 | 4,040.00p | Automatic Execution |
10:13:59 - 26-Jun-26 |
| Sell* | 331 | 4,161.00p | SI Trade |
10:32:05 - 25-Jun-26 |
| Buy* | 626 | 4,250.00p | Automatic Execution |
15:35:35 - 23-Jun-26 |
| Sell* | 590 | 4,220.35p | Ordinary |
14:37:13 - 23-Jun-26 |
| Sell* | 36 | 4,183.00p | Ordinary |
10:49:23 - 23-Jun-26 |
| Sell* | 1 | 4,315.00p | Automatic Execution |
15:43:24 - 22-Jun-26 |
| Sell* | 23 | 4,357.00p | SI Trade |
09:35:44 - 22-Jun-26 |
| Sell* | 24 | 4,356.00p | SI Trade |
08:03:21 - 19-Jun-26 |
| Buy* | 1 | 4,375.00p | Automatic Execution |
08:05:01 - 18-Jun-26 |
| Buy* | 1 | 4,375.00p | Automatic Execution |
08:04:56 - 18-Jun-26 |
| Sell* | 209 | 4,327.00p | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Sell* | 209 | 4,322.00p | Ordinary |
15:02:18 - 17-Jun-26 |
| Buy* | 1 | 4,377.00p | Automatic Execution |
15:33:25 - 16-Jun-26 |
| Sell* | 2 | 4,359.00p | Automatic Execution |
14:55:34 - 16-Jun-26 |
| Buy* | 1 | 4,356.00p | Automatic Execution |
08:00:59 - 15-Jun-26 |
| Buy* | 5 | 4,356.00p | Automatic Execution |
08:00:35 - 15-Jun-26 |
| Buy* | 3 | 4,356.00p | Automatic Execution |
08:00:35 - 15-Jun-26 |
| Sell* | 3 | 4,269.00p | Uncrossing Trade |
16:35:25 - 10-Jun-26 |
| Sell* | 218 | 4,287.00p | Automatic Execution |
15:02:31 - 10-Jun-26 |
| Sell* | 109 | 4,291.00p | Ordinary |
14:39:56 - 10-Jun-26 |
| Sell* | 5 | 4,421.00p | Automatic Execution |
15:10:03 - 09-Jun-26 |
| Buy* | 1 | 4,443.00p | Automatic Execution |
13:49:40 - 09-Jun-26 |
| Buy* | 3 | 4,443.00p | Automatic Execution |
13:49:26 - 09-Jun-26 |
| Buy* | 1 | 4,446.00p | Automatic Execution |
13:38:47 - 09-Jun-26 |
| Buy* | 1 | 4,446.00p | Automatic Execution |
13:33:33 - 09-Jun-26 |
| Buy* | 1 | 4,446.00p | Automatic Execution |
13:33:32 - 09-Jun-26 |
| Buy* | 20 | 4,445.00p | Automatic Execution |
13:33:29 - 09-Jun-26 |
| Sell* | 23 | 4,407.00p | Automatic Execution |
08:32:45 - 09-Jun-26 |
| Buy* | 25 | 4,464.00p | Automatic Execution |
16:24:32 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:35 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:35 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:30 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:24 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:18 - 08-Jun-26 |
| Buy* | 1 | 4,455.00p | Automatic Execution |
14:28:15 - 08-Jun-26 |
| Buy* | 1 | 4,455.00p | Automatic Execution |
14:28:13 - 08-Jun-26 |
| Buy* | 1 | 4,456.00p | Automatic Execution |
14:28:09 - 08-Jun-26 |
| Buy* | 60 | 4,457.00p | Automatic Execution |
14:28:05 - 08-Jun-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
09:15:43 - 08-Jun-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
09:15:13 - 08-Jun-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
09:15:06 - 08-Jun-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
09:14:46 - 08-Jun-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
09:14:41 - 08-Jun-26 |
| Buy* | 49 | 4,449.00p | Automatic Execution |
09:14:20 - 08-Jun-26 |
| Buy* | 1 | 4,444.00p | Automatic Execution |
08:28:56 - 08-Jun-26 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
08:08:20 - 08-Jun-26 |
| Buy* | 3 | 4,439.00p | Automatic Execution |
08:07:26 - 08-Jun-26 |
| Sell* | 149 | 4,504.00p | Automatic Execution |
09:22:49 - 04-Jun-26 |
| Sell* | 108 | 4,515.00p | Ordinary |
09:04:10 - 04-Jun-26 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
08:05:06 - 04-Jun-26 |
| Sell* | 50 | 4,637.00p | Ordinary |
13:14:11 - 03-Jun-26 |
| Buy* | 1 | 4,668.00p | Automatic Execution |
12:30:04 - 03-Jun-26 |
| Buy* | 1 | 4,694.00p | Automatic Execution |
12:58:13 - 02-Jun-26 |
| Buy* | 3 | 4,694.00p | Automatic Execution |
12:58:09 - 02-Jun-26 |
| Sell* | 1 | 4,682.00p | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Buy* | 9 | 4,739.00p | Ordinary |
08:00:27 - 01-Jun-26 |
| Sell* | 3 | 4,675.00p | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Sell* | 172 | 4,663.00p | SI Trade |
12:09:54 - 29-May-26 |
| Sell* | 217 | 4,621.00p | Automatic Execution |
16:24:32 - 28-May-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
09:59:23 - 28-May-26 |
| Sell* | 52 | 4,579.00p | Ordinary |
09:32:18 - 27-May-26 |
| Sell* | 58 | 4,579.00p | Ordinary |
09:31:52 - 27-May-26 |
| Buy* | 1 | 4,611.00p | Ordinary |
13:57:42 - 26-May-26 |
| Sell* | 108 | 4,573.00p | Ordinary |
08:00:30 - 26-May-26 |
| Buy* | 108 | 4,625.00p | Automatic Execution |
14:17:09 - 22-May-26 |
| Sell* | 1 | 4,575.00p | SI Trade |
12:34:18 - 22-May-26 |
| Buy* | 108 | 4,594.00p | Ordinary |
10:49:07 - 20-May-26 |
| Sell* | 3 | 4,517.00p | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Sell* | 535 | 4,529.00p | Automatic Execution |
15:17:59 - 19-May-26 |
| Sell* | 370 | 4,566.00p | Ordinary |
12:42:21 - 19-May-26 |
| Sell* | 151 | 4,567.00p | Ordinary |
12:41:12 - 19-May-26 |
| Sell* | 2 | 4,587.00p | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Sell* | 24 | 4,611.00p | SI Trade |
14:54:16 - 18-May-26 |
| Buy* | 4 | 4,632.00p | Automatic Execution |
08:18:00 - 18-May-26 |
| Sell* | 18 | 4,596.00p | Automatic Execution |
08:14:05 - 18-May-26 |
| Buy* | 4 | 4,634.00p | Automatic Execution |
08:01:01 - 18-May-26 |
| Sell* | 30 | 4,611.00p | Ordinary |
13:29:00 - 15-May-26 |
| Sell* | 5 | 4,660.00p | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Sell* | 11 | 4,627.00p | Automatic Execution |
15:42:13 - 14-May-26 |
| Buy* | 128 | 4,655.00p | Ordinary |
15:36:25 - 14-May-26 |
| Sell* | 10 | 4,617.00p | Automatic Execution |
14:37:04 - 14-May-26 |
| Sell* | 11 | 4,605.00p | Automatic Execution |
12:47:55 - 14-May-26 |
| Sell* | 11 | 4,603.00p | SI Trade |
11:29:12 - 14-May-26 |
| Sell* | 10 | 4,600.00p | Automatic Execution |
10:31:43 - 14-May-26 |
| Sell* | 112 | 4,556.00p | Ordinary |
15:58:28 - 13-May-26 |
| Buy* | 112 | 4,551.00p | Automatic Execution |
13:17:14 - 12-May-26 |
| Buy* | 112 | 4,545.00p | Ordinary |
11:33:09 - 12-May-26 |
| Sell* | 499 | 4,512.00p | Automatic Execution |
16:22:25 - 11-May-26 |
| Sell* | 499 | 4,510.37p | Ordinary |
16:15:56 - 11-May-26 |
| Buy* | 17 | 4,555.00p | Automatic Execution |
10:48:56 - 11-May-26 |
| Buy* | 200 | 4,554.00p | Automatic Execution |
10:48:56 - 11-May-26 |
| Buy* | 1 | 4,557.00p | Automatic Execution |
09:24:09 - 11-May-26 |
| Buy* | 217 | 4,575.00p | Ordinary |
08:00:10 - 11-May-26 |
| Buy* | 106 | 4,561.00p | Automatic Execution |
16:28:10 - 08-May-26 |
| Buy* | 109 | 4,564.00p | Ordinary |
15:58:39 - 08-May-26 |
| Buy* | 109 | 4,564.00p | Ordinary |
15:58:20 - 08-May-26 |
| Sell* | 112 | 4,506.00p | Ordinary |
10:22:50 - 08-May-26 |
| Buy* | 867 | 4,480.00p | Automatic Execution |
09:12:26 - 07-May-26 |
| Buy* | 1,238 | 4,480.00p | Automatic Execution |
09:12:26 - 07-May-26 |
| Sell* | 2,105 | 4,473.41p | Ordinary |
08:38:10 - 07-May-26 |
| Sell* | 277 | 4,434.00p | Automatic Execution |
16:17:15 - 06-May-26 |
| Sell* | 323 | 4,408.00p | Ordinary |
14:38:34 - 06-May-26 |
| Buy* | 1 | 4,435.00p | Automatic Execution |
10:50:28 - 06-May-26 |
| Buy* | 2 | 4,437.00p | Automatic Execution |
08:14:01 - 06-May-26 |
| Sell* | 2 | 4,404.00p | Automatic Execution |
08:02:03 - 06-May-26 |
| Buy* | 45 | 4,423.00p | Ordinary |
10:27:09 - 30-Apr-26 |
| Buy* | 1 | 4,426.00p | Ordinary |
10:08:51 - 30-Apr-26 |
| Buy* | 429 | 4,360.00p | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Buy* | 214 | 4,360.00p | Automatic Execution |
12:38:48 - 29-Apr-26 |
| Buy* | 214 | 4,360.00p | Automatic Execution |
12:38:48 - 29-Apr-26 |
| Buy* | 1,272 | 4,360.00p | Automatic Execution |
12:38:43 - 29-Apr-26 |
| Sell* | 2,014 | 4,351.50p | Ordinary |
12:38:26 - 29-Apr-26 |
| Sell* | 115 | 4,360.00p | Ordinary |
10:23:16 - 29-Apr-26 |
| Buy* | 31 | 4,388.00p | Automatic Execution |
15:23:49 - 27-Apr-26 |
| Sell* | 2 | 4,362.00p | Automatic Execution |
12:57:27 - 27-Apr-26 |
| Sell* | 65 | 4,362.00p | Automatic Execution |
12:57:26 - 27-Apr-26 |
| Sell* | 164 | 4,364.00p | Automatic Execution |
08:28:16 - 27-Apr-26 |
| Sell* | 200 | 4,365.00p | Automatic Execution |
15:44:34 - 22-Apr-26 |
| Sell* | 47 | 4,329.00p | Ordinary |
12:49:07 - 22-Apr-26 |
| Sell* | 28 | 4,333.00p | Ordinary |
15:57:05 - 21-Apr-26 |
| Sell* | 30 | 4,348.00p | Automatic Execution |
13:21:52 - 21-Apr-26 |
| Sell* | 30 | 4,349.00p | Automatic Execution |
13:21:12 - 21-Apr-26 |
| Sell* | 2 | 4,334.00p | Automatic Execution |
09:17:07 - 20-Apr-26 |
| Sell* | 24 | 4,337.00p | Ordinary |
08:30:40 - 20-Apr-26 |
| Sell* | 70 | 4,310.00p | Ordinary |
10:25:50 - 17-Apr-26 |
| Buy* | 594 | 4,349.00p | Automatic Execution |
15:31:54 - 16-Apr-26 |
| Buy* | 590 | 4,322.65p | Ordinary |
15:00:37 - 16-Apr-26 |
| Buy* | 1 | 4,327.00p | Automatic Execution |
14:58:18 - 16-Apr-26 |
| Buy* | 2 | 4,326.00p | Automatic Execution |
14:58:15 - 16-Apr-26 |