| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 4,434.00p | Automatic Execution |
16:17:15 - 06-May-26 |
| Sell* | 323 | 4,408.00p | Ordinary |
14:38:34 - 06-May-26 |
| Buy* | 1 | 4,435.00p | Automatic Execution |
10:50:28 - 06-May-26 |
| Buy* | 2 | 4,437.00p | Automatic Execution |
08:14:01 - 06-May-26 |
| Sell* | 2 | 4,404.00p | Automatic Execution |
08:02:03 - 06-May-26 |
| Buy* | 45 | 4,423.00p | Ordinary |
10:27:09 - 30-Apr-26 |
| Buy* | 1 | 4,426.00p | Ordinary |
10:08:51 - 30-Apr-26 |
| Buy* | 429 | 4,360.00p | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Buy* | 214 | 4,360.00p | Automatic Execution |
12:38:48 - 29-Apr-26 |
| Buy* | 214 | 4,360.00p | Automatic Execution |
12:38:48 - 29-Apr-26 |
| Buy* | 1,272 | 4,360.00p | Automatic Execution |
12:38:43 - 29-Apr-26 |
| Sell* | 2,014 | 4,351.50p | Ordinary |
12:38:26 - 29-Apr-26 |
| Sell* | 115 | 4,360.00p | Ordinary |
10:23:16 - 29-Apr-26 |
| Buy* | 31 | 4,388.00p | Automatic Execution |
15:23:49 - 27-Apr-26 |
| Sell* | 2 | 4,362.00p | Automatic Execution |
12:57:27 - 27-Apr-26 |
| Sell* | 65 | 4,362.00p | Automatic Execution |
12:57:26 - 27-Apr-26 |
| Sell* | 164 | 4,364.00p | Automatic Execution |
08:28:16 - 27-Apr-26 |
| Sell* | 200 | 4,365.00p | Automatic Execution |
15:44:34 - 22-Apr-26 |
| Sell* | 47 | 4,329.00p | Ordinary |
12:49:07 - 22-Apr-26 |
| Sell* | 28 | 4,333.00p | Ordinary |
15:57:05 - 21-Apr-26 |
| Sell* | 30 | 4,348.00p | Automatic Execution |
13:21:52 - 21-Apr-26 |
| Sell* | 30 | 4,349.00p | Automatic Execution |
13:21:12 - 21-Apr-26 |
| Sell* | 2 | 4,334.00p | Automatic Execution |
09:17:07 - 20-Apr-26 |
| Sell* | 24 | 4,337.00p | Ordinary |
08:30:40 - 20-Apr-26 |
| Sell* | 70 | 4,310.00p | Ordinary |
10:25:50 - 17-Apr-26 |
| Buy* | 594 | 4,349.00p | Automatic Execution |
15:31:54 - 16-Apr-26 |
| Buy* | 590 | 4,322.65p | Ordinary |
15:00:37 - 16-Apr-26 |
| Buy* | 1 | 4,327.00p | Automatic Execution |
14:58:18 - 16-Apr-26 |
| Buy* | 2 | 4,326.00p | Automatic Execution |
14:58:15 - 16-Apr-26 |
| Buy* | 41 | 4,369.00p | Ordinary |
12:29:11 - 16-Apr-26 |
| Buy* | 1 | 4,376.00p | Automatic Execution |
11:04:47 - 16-Apr-26 |
| Buy* | 1 | 4,374.00p | Automatic Execution |
09:37:17 - 16-Apr-26 |
| Buy* | 45 | 4,375.00p | Ordinary |
09:23:10 - 16-Apr-26 |
| Sell* | 1 | 4,335.00p | Automatic Execution |
08:03:09 - 16-Apr-26 |
| Buy* | 4 | 4,263.00p | Automatic Execution |
09:00:00 - 15-Apr-26 |
| Buy* | 145 | 4,117.00p | Automatic Execution |
16:18:10 - 10-Apr-26 |
| Buy* | 121 | 4,107.00p | Ordinary |
14:54:17 - 10-Apr-26 |
| Buy* | 24 | 4,082.00p | Ordinary |
10:57:21 - 10-Apr-26 |
| Buy* | 107 | 4,058.00p | Automatic Execution |
16:02:59 - 08-Apr-26 |
| Sell* | 81 | 4,070.00p | Automatic Execution |
14:16:33 - 08-Apr-26 |
| Buy* | 242 | 4,130.00p | Ordinary |
10:17:43 - 08-Apr-26 |
| Buy* | 2 | 4,135.00p | Automatic Execution |
09:29:59 - 08-Apr-26 |
| Sell* | 2 | 4,083.00p | Automatic Execution |
08:02:27 - 08-Apr-26 |
| Sell* | 4 | 4,083.00p | Automatic Execution |
08:00:48 - 08-Apr-26 |
| Sell* | 4 | 4,027.00p | Automatic Execution |
08:00:38 - 08-Apr-26 |
| Sell* | 4 | 3,995.00p | Automatic Execution |
08:00:36 - 08-Apr-26 |
| Sell* | 4 | 3,994.00p | Automatic Execution |
08:00:36 - 08-Apr-26 |
| Sell* | 135 | 3,952.00p | Ordinary |
14:41:42 - 07-Apr-26 |
| Sell* | 4 | 3,956.00p | Automatic Execution |
12:17:14 - 07-Apr-26 |
| Sell* | 499 | 3,990.00p | Automatic Execution |
12:17:14 - 07-Apr-26 |
| Buy* | 250 | 3,996.00p | Ordinary |
12:01:42 - 07-Apr-26 |
| Buy* | 249 | 4,010.00p | Ordinary |
10:53:20 - 07-Apr-26 |
| Sell* | 7 | 3,970.00p | Automatic Execution |
09:55:51 - 07-Apr-26 |
| Buy* | 2 | 4,053.00p | Automatic Execution |
08:00:59 - 07-Apr-26 |
| Buy* | 13 | 4,041.00p | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Sell* | 1 | 3,909.00p | Automatic Execution |
13:10:32 - 02-Apr-26 |
| Buy* | 1 | 3,971.00p | Automatic Execution |
14:11:50 - 01-Apr-26 |
| Buy* | 1 | 3,971.00p | Automatic Execution |
14:11:48 - 01-Apr-26 |
| Buy* | 1 | 3,968.00p | Automatic Execution |
14:11:36 - 01-Apr-26 |
| Buy* | 1 | 3,987.00p | Automatic Execution |
13:13:05 - 01-Apr-26 |
| Buy* | 14 | 3,986.00p | Automatic Execution |
13:13:01 - 01-Apr-26 |
| Buy* | 125 | 3,983.00p | Ordinary |
12:07:36 - 01-Apr-26 |
| Sell* | 300 | 3,931.00p | Automatic Execution |
11:04:57 - 01-Apr-26 |
| Buy* | 1 | 3,998.00p | Automatic Execution |
08:20:24 - 01-Apr-26 |
| Buy* | 1 | 4,002.00p | Automatic Execution |
08:20:17 - 01-Apr-26 |
| Buy* | 73 | 4,003.00p | Automatic Execution |
08:19:46 - 01-Apr-26 |
| Buy* | 297 | 3,855.00p | Automatic Execution |
16:23:40 - 31-Mar-26 |
| Buy* | 500 | 3,850.00p | Automatic Execution |
15:18:35 - 31-Mar-26 |
| Buy* | 300 | 3,830.00p | Automatic Execution |
14:40:39 - 31-Mar-26 |
| Unknown* | 1,383 | 3,822.00p | Ordinary |
14:34:41 - 31-Mar-26 |
| Unknown* | -1,383 | 3,822.00p | Ordinary Correction |
14:34:41 - 31-Mar-26 |
| Sell* | 14 | 3,795.00p | Ordinary |
13:59:18 - 31-Mar-26 |
| Buy* | 1,130 | 3,800.00p | Automatic Execution |
13:52:13 - 31-Mar-26 |
| Buy* | 4 | 3,805.00p | Automatic Execution |
13:51:50 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:46 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:45 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:43 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:41 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:39 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:31 - 31-Mar-26 |
| Sell* | 478 | 3,795.00p | Ordinary |
13:51:25 - 31-Mar-26 |
| Sell* | 722 | 3,796.38p | Ordinary |
13:50:53 - 31-Mar-26 |
| Sell* | 11 | 3,778.00p | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 5 | 3,861.00p | Automatic Execution |
13:35:14 - 27-Mar-26 |
| Buy* | 4 | 3,880.00p | Automatic Execution |
12:41:27 - 27-Mar-26 |
| Sell* | 72 | 3,900.00p | Automatic Execution |
16:19:42 - 26-Mar-26 |
| Buy* | 30 | 3,937.00p | Automatic Execution |
15:14:33 - 26-Mar-26 |
| Sell* | 128 | 3,916.00p | Ordinary |
10:00:00 - 26-Mar-26 |
| Buy* | 30 | 3,999.00p | Ordinary |
11:20:37 - 25-Mar-26 |
| Sell* | 1 | 3,961.00p | Automatic Execution |
09:25:26 - 25-Mar-26 |
| Buy* | 24 | 4,001.00p | Ordinary |
09:06:58 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:41 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:36 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:35 - 25-Mar-26 |
| Buy* | 125 | 3,992.00p | Ordinary |
13:00:28 - 23-Mar-26 |
| Sell* | 225 | 3,880.00p | Ordinary |
09:42:50 - 23-Mar-26 |
| Buy* | 500 | 3,890.00p | Automatic Execution |
09:18:55 - 23-Mar-26 |
| Buy* | 507 | 3,880.00p | Automatic Execution |
08:55:19 - 23-Mar-26 |
| Buy* | 2 | 3,912.00p | Ordinary |
08:07:27 - 23-Mar-26 |
| Sell* | 250 | 3,867.00p | Ordinary |
08:04:07 - 23-Mar-26 |
| Sell* | 250 | 3,862.00p | Ordinary |
08:03:07 - 23-Mar-26 |
| Sell* | 660 | 3,852.46p | Ordinary |
08:02:01 - 23-Mar-26 |
| Buy* | 1 | 3,894.00p | Automatic Execution |
08:00:36 - 23-Mar-26 |
| Buy* | 1 | 4,014.00p | Automatic Execution |
08:08:01 - 20-Mar-26 |
| Buy* | 11 | 4,014.00p | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Sell* | 28 | 3,998.00p | Automatic Execution |
14:48:04 - 19-Mar-26 |
| Buy* | 1 | 4,039.00p | Automatic Execution |
13:04:06 - 19-Mar-26 |
| Buy* | 1 | 4,039.00p | Automatic Execution |
13:03:48 - 19-Mar-26 |
| Buy* | 1 | 4,073.00p | Automatic Execution |
10:48:26 - 19-Mar-26 |
| Sell* | 28 | 4,031.00p | Automatic Execution |
08:13:02 - 19-Mar-26 |
| Buy* | 1 | 4,103.00p | Automatic Execution |
15:44:00 - 18-Mar-26 |
| Buy* | 1 | 4,099.00p | Automatic Execution |
08:11:40 - 17-Mar-26 |
| Buy* | 1 | 4,104.00p | Automatic Execution |
08:08:38 - 17-Mar-26 |
| Buy* | 1 | 4,155.00p | Automatic Execution |
08:03:09 - 17-Mar-26 |
| Buy* | 10 | 4,155.00p | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | 4,111.00p | Automatic Execution |
12:45:31 - 16-Mar-26 |
| Buy* | 2 | 4,111.00p | Automatic Execution |
12:44:42 - 16-Mar-26 |
| Sell* | 1 | 4,113.00p | Automatic Execution |
11:07:08 - 13-Mar-26 |
| Sell* | 14 | 4,114.00p | Automatic Execution |
11:06:51 - 13-Mar-26 |
| Sell* | 200 | 4,091.00p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Sell* | 100 | 4,100.00p | Ordinary |
16:17:02 - 12-Mar-26 |
| Sell* | 100 | 4,100.00p | Ordinary |
16:16:20 - 12-Mar-26 |
| Buy* | 1 | 4,124.00p | Automatic Execution |
13:55:38 - 12-Mar-26 |
| Buy* | 1 | 4,146.00p | Automatic Execution |
11:58:52 - 11-Mar-26 |
| Buy* | 2 | 4,156.00p | Automatic Execution |
08:20:46 - 11-Mar-26 |
| Buy* | 1 | 4,155.00p | Automatic Execution |
08:16:48 - 11-Mar-26 |
| Buy* | 1 | 4,156.00p | Automatic Execution |
13:39:34 - 10-Mar-26 |
| Buy* | 2 | 4,096.00p | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 1 | 4,082.00p | Automatic Execution |
11:36:58 - 09-Mar-26 |
| Buy* | 1 | 4,082.00p | Automatic Execution |
11:36:58 - 09-Mar-26 |
| Sell* | 236 | 4,041.00p | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 236 | 4,042.00p | Ordinary |
11:04:03 - 09-Mar-26 |
| Buy* | 1 | 4,077.00p | Automatic Execution |
08:26:19 - 09-Mar-26 |
| Buy* | 2 | 4,173.00p | Automatic Execution |
08:38:21 - 06-Mar-26 |
| Buy* | 1 | 4,190.00p | Automatic Execution |
15:00:48 - 05-Mar-26 |
| Buy* | 300 | 4,060.00p | Automatic Execution |
11:57:46 - 04-Mar-26 |
| Sell* | 100 | 4,062.00p | Ordinary |
11:39:26 - 04-Mar-26 |
| Sell* | 100 | 4,068.00p | Ordinary |
11:35:20 - 04-Mar-26 |
| Sell* | 50 | 4,000.00p | Ordinary |
15:58:01 - 03-Mar-26 |
| Sell* | 50 | 4,000.00p | Ordinary |
15:57:19 - 03-Mar-26 |
| Sell* | 145 | 4,061.00p | Automatic Execution |
16:24:14 - 02-Mar-26 |
| Sell* | 69 | 4,042.00p | Ordinary |
15:22:01 - 02-Mar-26 |
| Sell* | 76 | 3,976.00p | Ordinary |
13:17:31 - 02-Mar-26 |
| Sell* | 250 | 4,015.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 250 | 4,030.00p | Ordinary |
16:03:41 - 27-Feb-26 |
| Sell* | 460 | 4,037.00p | Automatic Execution |
16:24:15 - 25-Feb-26 |
| Sell* | 460 | 4,037.00p | Ordinary |
16:24:03 - 25-Feb-26 |
| Buy* | 2 | 4,029.00p | Automatic Execution |
08:28:37 - 25-Feb-26 |
| Buy* | 83 | 3,980.00p | Automatic Execution |
15:17:50 - 23-Feb-26 |
| Buy* | 438 | 3,980.00p | Automatic Execution |
15:17:50 - 23-Feb-26 |
| Sell* | 370 | 3,972.00p | Ordinary |
15:12:36 - 23-Feb-26 |
| Sell* | 1 | 4,000.00p | Automatic Execution |
14:40:39 - 23-Feb-26 |
| Sell* | 151 | 4,001.00p | Ordinary |
14:32:39 - 23-Feb-26 |
| Buy* | 200 | 4,015.00p | Automatic Execution |
16:17:33 - 20-Feb-26 |
| Sell* | 551 | 3,990.00p | Automatic Execution |
09:51:44 - 19-Feb-26 |
| Buy* | 248 | 4,025.00p | Ordinary |
08:00:26 - 19-Feb-26 |
| Buy* | 175 | 4,024.00p | Ordinary |
16:08:49 - 18-Feb-26 |
| Sell* | 127 | 3,949.00p | Ordinary |
08:25:17 - 18-Feb-26 |
| Buy* | 1 | 3,981.00p | Automatic Execution |
08:16:51 - 18-Feb-26 |
| Sell* | 5 | 3,877.00p | Ordinary |
12:13:52 - 17-Feb-26 |
| Buy* | 1 | 3,910.00p | Automatic Execution |
10:12:33 - 17-Feb-26 |
| Buy* | 23 | 3,911.00p | Automatic Execution |
10:12:32 - 17-Feb-26 |
| Buy* | 13 | 3,955.00p | Ordinary |
10:22:26 - 13-Feb-26 |
| Sell* | 3 | 3,855.00p | Automatic Execution |
08:03:46 - 13-Feb-26 |
| Buy* | 497 | 3,954.00p | Automatic Execution |
15:58:20 - 12-Feb-26 |
| Sell* | 225 | 3,951.00p | Ordinary |
15:57:33 - 12-Feb-26 |
| Sell* | 175 | 3,994.00p | Ordinary |
15:15:04 - 12-Feb-26 |
| Buy* | 854 | 4,040.00p | Automatic Execution |
14:16:14 - 12-Feb-26 |
| Sell* | 173 | 4,037.00p | Ordinary |
09:46:24 - 12-Feb-26 |
| Sell* | 97 | 4,038.00p | Ordinary |
09:03:21 - 12-Feb-26 |
| Sell* | 135 | 4,038.00p | Ordinary |
08:56:44 - 12-Feb-26 |
| Sell* | 73 | 4,037.00p | Ordinary |
08:32:36 - 12-Feb-26 |
| Sell* | 400 | 4,040.00p | Ordinary |
08:24:02 - 12-Feb-26 |
| Buy* | 24 | 4,070.00p | Ordinary |
16:17:18 - 11-Feb-26 |
| Sell* | 5 | 4,051.00p | Automatic Execution |
10:06:21 - 09-Feb-26 |
| Buy* | 48 | 4,083.00p | Ordinary |
08:00:21 - 09-Feb-26 |
| Buy* | 48 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 72 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 72 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:01:15 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 100 | 3,997.00p | Ordinary |
15:29:12 - 05-Feb-26 |
| Sell* | 125 | 3,917.00p | Ordinary |
15:08:37 - 05-Feb-26 |
| Sell* | 222 | 4,065.00p | Automatic Execution |
10:59:14 - 05-Feb-26 |
| Sell* | 126 | 3,956.00p | Ordinary |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | 4,163.00p | Automatic Execution |
12:26:05 - 04-Feb-26 |
| Sell* | 3 | 4,108.00p | Ordinary |
09:16:13 - 04-Feb-26 |
| Buy* | 143 | 4,168.00p | Automatic Execution |
16:09:33 - 03-Feb-26 |
| Buy* | 50 | 4,269.00p | Ordinary |
12:11:24 - 03-Feb-26 |
| Buy* | 93 | 4,269.00p | Ordinary |
10:29:48 - 03-Feb-26 |
| Sell* | 504 | 4,260.00p | Automatic Execution |
08:09:57 - 03-Feb-26 |
| Buy* | 468 | 4,271.00p | Ordinary |
08:07:32 - 03-Feb-26 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:05:51 - 03-Feb-26 |
| Sell* | 4 | 4,229.00p | Automatic Execution |
08:03:24 - 03-Feb-26 |
| Sell* | 4 | 4,207.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 36 | 4,152.00p | Ordinary |
11:10:48 - 02-Feb-26 |