| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,282.00 | 4,283.00 | 4,282.00 | 4,283.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,348.50 | 4,348.50 | 4,282.00 | 4,282.00 | 0 |
| 1st Jul 2026 (Wed) | 4,268.00 | 4,268.00 | 4,230.00 | 4,348.50 | 4 |
| 30th Jun 2026 (Tue) | 4,203.00 | 4,231.50 | 4,203.00 | 4,231.50 | 0 |
| 29th Jun 2026 (Mon) | 4,119.00 | 4,119.00 | 4,119.00 | 4,203.00 | 1 |
| 26th Jun 2026 (Fri) | 4,040.00 | 4,040.00 | 4,040.00 | 4,133.50 | 25 |
| 25th Jun 2026 (Thu) | 4,264.00 | 4,264.00 | 4,094.50 | 4,094.50 | 355 |
| 24th Jun 2026 (Wed) | 4,222.50 | 4,264.00 | 4,222.50 | 4,264.00 | 0 |
| 23rd Jun 2026 (Tue) | 4,250.00 | 4,250.00 | 4,250.00 | 4,222.50 | 1,252 |
| 22nd Jun 2026 (Mon) | 4,315.00 | 4,315.00 | 4,315.00 | 4,285.50 | 24 |
| 19th Jun 2026 (Fri) | 4,363.00 | 4,393.00 | 4,363.00 | 4,393.00 | 24 |
| 18th Jun 2026 (Thu) | 4,375.00 | 4,375.00 | 4,375.00 | 4,363.00 | 2 |
| 17th Jun 2026 (Wed) | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 418 |
| 16th Jun 2026 (Tue) | 4,359.00 | 4,377.00 | 4,359.00 | 4,363.50 | 3 |
| 15th Jun 2026 (Mon) | 4,356.00 | 4,356.00 | 4,356.00 | 4,391.00 | 9 |
| 12th Jun 2026 (Fri) | 4,233.00 | 4,296.00 | 4,233.00 | 4,296.00 | 0 |
| 11th Jun 2026 (Thu) | 4,269.00 | 4,269.00 | 4,233.00 | 4,233.00 | 0 |
| 10th Jun 2026 (Wed) | 4,287.00 | 4,287.00 | 4,269.00 | 4,269.00 | 439 |
| 9th Jun 2026 (Tue) | 4,407.00 | 4,446.00 | 4,407.00 | 4,312.50 | 55 |
| 8th Jun 2026 (Mon) | 4,439.00 | 4,464.00 | 4,437.00 | 4,439.00 | 152 |
| 5th Jun 2026 (Fri) | 4,549.00 | 4,549.00 | 4,478.50 | 4,478.50 | 0 |
| 4th Jun 2026 (Thu) | 4,555.00 | 4,555.00 | 4,504.00 | 4,549.00 | 258 |
| 3rd Jun 2026 (Wed) | 4,668.00 | 4,668.00 | 4,668.00 | 4,618.00 | 51 |
| 2nd Jun 2026 (Tue) | 4,694.00 | 4,694.00 | 4,694.00 | 4,674.50 | 4 |
| 1st Jun 2026 (Mon) | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 10 |
| 29th May 2026 (Fri) | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 175 |
| 28th May 2026 (Thu) | 4,649.00 | 4,649.00 | 4,621.00 | 4,644.50 | 218 |
| 27th May 2026 (Wed) | 4,602.50 | 4,619.50 | 4,602.50 | 4,619.50 | 110 |
| 26th May 2026 (Tue) | 4,607.00 | 4,607.00 | 4,602.50 | 4,602.50 | 109 |
| 25th May 2026 (Mon) | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 22nd May 2026 (Fri) | 4,625.00 | 4,625.00 | 4,625.00 | 4,607.00 | 109 |
| 21st May 2026 (Thu) | 4,566.00 | 4,591.50 | 4,566.00 | 4,591.50 | 0 |
| 20th May 2026 (Wed) | 4,517.00 | 4,566.00 | 4,517.00 | 4,566.00 | 108 |
| 19th May 2026 (Tue) | 4,587.00 | 4,587.00 | 4,517.00 | 4,517.00 | 1,061 |
| 18th May 2026 (Mon) | 4,634.00 | 4,634.00 | 4,596.00 | 4,597.50 | 50 |
| 15th May 2026 (Fri) | 4,660.00 | 4,668.00 | 4,660.00 | 4,668.00 | 30 |
| 14th May 2026 (Thu) | 4,600.00 | 4,660.00 | 4,600.00 | 4,660.00 | 186 |
| 13th May 2026 (Wed) | 4,520.00 | 4,583.50 | 4,520.00 | 4,583.50 | 112 |
| 12th May 2026 (Tue) | 4,551.00 | 4,551.00 | 4,551.00 | 4,520.00 | 224 |
| 11th May 2026 (Mon) | 4,557.00 | 4,557.00 | 4,512.00 | 4,539.50 | 1,433 |
| 8th May 2026 (Fri) | 4,561.00 | 4,561.00 | 4,561.00 | 4,544.50 | 436 |
| 7th May 2026 (Thu) | 4,480.00 | 4,480.00 | 4,480.00 | 4,518.00 | 4,210 |
| 6th May 2026 (Wed) | 4,404.00 | 4,437.00 | 4,404.00 | 4,452.50 | 605 |