| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,057.00 | 5,057.00 | 5,057.00 | 4,990.50 | 1 |
| 24th Sep 2026 (Thu) | 5,007.50 | 5,007.50 | 4,969.50 | 4,969.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,072.00 | 5,072.00 | 5,067.00 | 5,007.50 | 2 |
| 22nd Sep 2026 (Tue) | 5,015.00 | 5,015.00 | 5,015.00 | 5,018.50 | 515 |
| 21st Sep 2026 (Mon) | 4,831.00 | 4,951.00 | 4,831.00 | 4,951.00 | 21 |
| 18th Sep 2026 (Fri) | 4,865.50 | 4,865.50 | 4,831.00 | 4,831.00 | 0 |
| 17th Sep 2026 (Thu) | 4,788.00 | 4,788.00 | 4,788.00 | 4,865.50 | 1 |
| 16th Sep 2026 (Wed) | 4,760.00 | 4,760.00 | 4,760.00 | 4,785.50 | 381 |
| 15th Sep 2026 (Tue) | 4,769.00 | 4,769.00 | 4,729.00 | 4,729.00 | 0 |
| 14th Sep 2026 (Mon) | 4,771.00 | 4,771.00 | 4,769.00 | 4,769.00 | 63 |
| 11th Sep 2026 (Fri) | 4,733.00 | 4,771.00 | 4,733.00 | 4,771.00 | 0 |
| 10th Sep 2026 (Thu) | 4,728.00 | 4,733.00 | 4,728.00 | 4,733.00 | 0 |
| 9th Sep 2026 (Wed) | 4,718.00 | 4,718.00 | 4,718.00 | 4,728.00 | 79 |
| 8th Sep 2026 (Tue) | 4,809.00 | 4,809.00 | 4,771.00 | 4,754.50 | 5 |
| 7th Sep 2026 (Mon) | 4,759.00 | 4,759.00 | 4,743.50 | 4,743.50 | 207 |
| 4th Sep 2026 (Fri) | 4,836.00 | 4,836.00 | 4,836.00 | 4,759.00 | 1,529 |
| 3rd Sep 2026 (Thu) | 4,782.00 | 4,782.00 | 4,782.00 | 4,808.50 | 104 |
| 2nd Sep 2026 (Wed) | 4,644.00 | 4,644.00 | 4,644.00 | 4,700.00 | 2 |
| 1st Sep 2026 (Tue) | 4,660.00 | 4,660.00 | 4,660.00 | 4,678.00 | 1,968 |
| 31st Aug 2026 (Mon) | 4,706.50 | 4,706.50 | 4,706.50 | 4,706.50 | 0 |
| 28th Aug 2026 (Fri) | 4,614.50 | 4,706.50 | 4,614.50 | 4,706.50 | 0 |
| 27th Aug 2026 (Thu) | 4,649.00 | 4,649.00 | 4,592.00 | 4,614.50 | 65 |
| 26th Aug 2026 (Wed) | 4,572.00 | 4,584.50 | 4,572.00 | 4,584.50 | 8 |
| 25th Aug 2026 (Tue) | 4,542.00 | 4,572.00 | 4,542.00 | 4,572.00 | 0 |
| 24th Aug 2026 (Mon) | 4,560.00 | 4,560.00 | 4,560.00 | 4,542.00 | 1 |
| 21st Aug 2026 (Fri) | 4,525.00 | 4,569.50 | 4,525.00 | 4,569.50 | 0 |
| 20th Aug 2026 (Thu) | 4,571.00 | 4,571.00 | 4,571.00 | 4,525.00 | 165 |
| 19th Aug 2026 (Wed) | 4,581.00 | 4,589.00 | 4,581.00 | 4,589.00 | 0 |
| 18th Aug 2026 (Tue) | 4,668.00 | 4,668.00 | 4,581.00 | 4,581.00 | 6 |
| 17th Aug 2026 (Mon) | 4,621.50 | 4,668.00 | 4,621.50 | 4,668.00 | 0 |
| 14th Aug 2026 (Fri) | 4,636.50 | 4,636.50 | 4,621.50 | 4,621.50 | 0 |
| 13th Aug 2026 (Thu) | 4,625.00 | 4,625.00 | 4,625.00 | 4,636.50 | 1 |
| 12th Aug 2026 (Wed) | 4,579.50 | 4,579.50 | 4,566.50 | 4,566.50 | 0 |
| 11th Aug 2026 (Tue) | 4,575.00 | 4,579.50 | 4,575.00 | 4,579.50 | 0 |
| 10th Aug 2026 (Mon) | 4,577.00 | 4,577.00 | 4,575.00 | 4,575.00 | 0 |
| 7th Aug 2026 (Fri) | 4,497.00 | 4,577.00 | 4,497.00 | 4,577.00 | 0 |
| 6th Aug 2026 (Thu) | 4,460.00 | 4,460.00 | 4,460.00 | 4,497.00 | 101 |
| 5th Aug 2026 (Wed) | 4,503.00 | 4,543.00 | 4,503.00 | 4,508.50 | 71 |
| 4th Aug 2026 (Tue) | 4,371.50 | 4,482.00 | 4,371.50 | 4,482.00 | 0 |
| 3rd Aug 2026 (Mon) | 4,163.00 | 4,371.50 | 4,163.00 | 4,371.50 | 0 |
| 31st Jul 2026 (Fri) | 4,113.50 | 4,163.00 | 4,113.50 | 4,163.00 | 0 |
| 30th Jul 2026 (Thu) | 4,159.00 | 4,159.00 | 4,159.00 | 4,113.50 | 29 |
| 29th Jul 2026 (Wed) | 4,124.00 | 4,124.00 | 4,124.00 | 4,151.00 | 1 |
| 28th Jul 2026 (Tue) | 4,181.00 | 4,181.00 | 4,177.00 | 4,177.00 | 0 |