| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4,404.00 | 4,437.00 | 4,404.00 | 4,452.50 | 605 |
| 5th May 2026 (Tue) | 4,446.50 | 4,446.50 | 4,443.00 | 4,443.00 | 0 |
| 4th May 2026 (Mon) | 4,446.50 | 4,446.50 | 4,446.50 | 4,446.50 | 0 |
| 1st May 2026 (Fri) | 4,354.00 | 4,446.50 | 4,354.00 | 4,446.50 | 0 |
| 30th Apr 2026 (Thu) | 4,370.50 | 4,370.50 | 4,354.00 | 4,354.00 | 46 |
| 29th Apr 2026 (Wed) | 4,360.00 | 4,360.00 | 4,360.00 | 4,370.50 | 4,258 |
| 28th Apr 2026 (Tue) | 4,373.50 | 4,373.50 | 4,363.50 | 4,363.50 | 0 |
| 27th Apr 2026 (Mon) | 4,364.00 | 4,388.00 | 4,362.00 | 4,373.50 | 262 |
| 24th Apr 2026 (Fri) | 4,394.50 | 4,394.50 | 4,371.50 | 4,371.50 | 0 |
| 23rd Apr 2026 (Thu) | 4,393.00 | 4,394.50 | 4,393.00 | 4,394.50 | 0 |
| 22nd Apr 2026 (Wed) | 4,365.00 | 4,365.00 | 4,365.00 | 4,393.00 | 247 |
| 21st Apr 2026 (Tue) | 4,349.00 | 4,349.00 | 4,348.00 | 4,343.00 | 88 |
| 20th Apr 2026 (Mon) | 4,331.00 | 4,334.00 | 4,331.00 | 4,331.00 | 30 |
| 17th Apr 2026 (Fri) | 4,345.50 | 4,393.00 | 4,345.50 | 4,393.00 | 70 |
| 16th Apr 2026 (Thu) | 4,335.00 | 4,376.00 | 4,326.00 | 4,345.50 | 1,358 |
| 15th Apr 2026 (Wed) | 4,263.00 | 4,263.00 | 4,263.00 | 4,296.00 | 4 |
| 14th Apr 2026 (Tue) | 4,116.50 | 4,195.50 | 4,116.50 | 4,195.50 | 0 |
| 13th Apr 2026 (Mon) | 4,102.50 | 4,116.50 | 4,102.50 | 4,116.50 | 0 |
| 10th Apr 2026 (Fri) | 4,117.00 | 4,117.00 | 4,117.00 | 4,102.50 | 290 |
| 9th Apr 2026 (Thu) | 4,029.50 | 4,034.50 | 4,029.50 | 4,034.50 | 0 |
| 8th Apr 2026 (Wed) | 3,994.00 | 4,135.00 | 3,994.00 | 4,029.50 | 450 |
| 7th Apr 2026 (Tue) | 4,041.00 | 4,053.00 | 3,956.00 | 3,945.00 | 1,159 |
| 6th Apr 2026 (Mon) | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,909.00 | 3,909.00 | 3,909.00 | 3,972.00 | 1 |
| 1st Apr 2026 (Wed) | 4,003.00 | 4,003.00 | 3,931.00 | 3,968.00 | 645 |
| 31st Mar 2026 (Tue) | 3,778.00 | 3,855.00 | 3,778.00 | 3,865.00 | 4,905 |
| 30th Mar 2026 (Mon) | 3,814.50 | 3,815.00 | 3,814.50 | 3,815.00 | 0 |
| 27th Mar 2026 (Fri) | 3,880.00 | 3,880.00 | 3,861.00 | 3,814.50 | 9 |
| 26th Mar 2026 (Thu) | 3,937.00 | 3,937.00 | 3,900.00 | 3,903.50 | 230 |
| 25th Mar 2026 (Wed) | 4,003.00 | 4,003.00 | 3,961.00 | 3,980.50 | 58 |
| 24th Mar 2026 (Tue) | 3,978.50 | 3,978.50 | 3,960.50 | 3,960.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,894.00 | 3,976.00 | 3,880.00 | 3,978.50 | 2,622 |
| 20th Mar 2026 (Fri) | 4,014.00 | 4,014.00 | 4,014.00 | 3,975.00 | 163 |
| 19th Mar 2026 (Thu) | 4,031.00 | 4,073.00 | 3,998.00 | 3,998.50 | 59 |
| 18th Mar 2026 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 4,079.00 | 1 |
| 17th Mar 2026 (Tue) | 4,155.00 | 4,155.00 | 4,099.00 | 4,091.00 | 13 |
| 16th Mar 2026 (Mon) | 4,111.00 | 4,111.00 | 4,111.00 | 4,085.00 | 3 |
| 13th Mar 2026 (Fri) | 4,114.00 | 4,114.00 | 4,113.00 | 4,069.50 | 15 |
| 12th Mar 2026 (Thu) | 4,124.00 | 4,124.00 | 4,091.00 | 4,106.50 | 401 |
| 11th Mar 2026 (Wed) | 4,155.00 | 4,156.00 | 4,146.00 | 4,133.50 | 4 |
| 10th Mar 2026 (Tue) | 4,156.00 | 4,156.00 | 4,156.00 | 4,143.50 | 1 |
| 9th Mar 2026 (Mon) | 4,077.00 | 4,096.00 | 4,041.00 | 4,097.50 | 477 |