Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	4,434.00p on 06-05-2026 at 18:25:04
Change	9.50p 0.21%
Buy	4,470.00p
Sell	4,435.00p

Last Trade:	Sell 277.00 at 4,434.00p
Day's Volume:	605
Last Close:	4,452.50p
Open:	4,404.00p
ISIN:	XS2595675724

Day's Range	4,404.00p - 4,437.00p
52wk Range:	3,125.00p - 4,720.00p
Market Capitalisation:	£N/A
VWAP:	4,420.0314p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Sell*	277	4,434.00p	Automatic Execution	16:17:15 - 06-May-26
Sell*	323	4,408.00p	Ordinary	14:38:34 - 06-May-26
Buy*	1	4,435.00p	Automatic Execution	10:50:28 - 06-May-26
Buy*	2	4,437.00p	Automatic Execution	08:14:01 - 06-May-26
Sell*	2	4,404.00p	Automatic Execution	08:02:03 - 06-May-26
Buy*	45	4,423.00p	Ordinary	10:27:09 - 30-Apr-26
Buy*	1	4,426.00p	Ordinary	10:08:51 - 30-Apr-26
Buy*	429	4,360.00p	Automatic Execution	14:19:47 - 29-Apr-26
Buy*	214	4,360.00p	Automatic Execution	12:38:48 - 29-Apr-26
Buy*	214	4,360.00p	Automatic Execution	12:38:48 - 29-Apr-26

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	4,404.00	4,437.00	4,404.00	4,452.50	605
5th May 2026 (Tue)	4,446.50	4,446.50	4,443.00	4,443.00	0
4th May 2026 (Mon)	4,446.50	4,446.50	4,446.50	4,446.50	0
1st May 2026 (Fri)	4,354.00	4,446.50	4,354.00	4,446.50	0
30th Apr 2026 (Thu)	4,370.50	4,370.50	4,354.00	4,354.00	46
29th Apr 2026 (Wed)	4,360.00	4,360.00	4,360.00	4,370.50	4,258
28th Apr 2026 (Tue)	4,373.50	4,373.50	4,363.50	4,363.50	0
27th Apr 2026 (Mon)	4,364.00	4,388.00	4,362.00	4,373.50	262
24th Apr 2026 (Fri)	4,394.50	4,394.50	4,371.50	4,371.50	0
23rd Apr 2026 (Thu)	4,393.00	4,394.50	4,393.00	4,394.50	0
22nd Apr 2026 (Wed)	4,365.00	4,365.00	4,365.00	4,393.00	247
21st Apr 2026 (Tue)	4,349.00	4,349.00	4,348.00	4,343.00	88
20th Apr 2026 (Mon)	4,331.00	4,334.00	4,331.00	4,331.00	30
17th Apr 2026 (Fri)	4,345.50	4,393.00	4,345.50	4,393.00	70
16th Apr 2026 (Thu)	4,335.00	4,376.00	4,326.00	4,345.50	1,358
15th Apr 2026 (Wed)	4,263.00	4,263.00	4,263.00	4,296.00	4
14th Apr 2026 (Tue)	4,116.50	4,195.50	4,116.50	4,195.50	0
13th Apr 2026 (Mon)	4,102.50	4,116.50	4,102.50	4,116.50	0
10th Apr 2026 (Fri)	4,117.00	4,117.00	4,117.00	4,102.50	290
9th Apr 2026 (Thu)	4,029.50	4,034.50	4,029.50	4,034.50	0
8th Apr 2026 (Wed)	3,994.00	4,135.00	3,994.00	4,029.50	450
7th Apr 2026 (Tue)	4,041.00	4,053.00	3,956.00	3,945.00	1,159

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55