Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	4,424.00p on 11-12-2025 at 19:40:06
Change	-85.50p -1.9%
Buy	4,439.00p
Sell	4,409.00p

Last Trade:	Sell 272.00 at 4,421.403p
Day's Volume:	307
Last Close:	4,424.00p
Open:	4,509.50p
ISIN:	XS2595675724

Day's Range	0.00p - 0.00p
52wk Range:	2,595.00p - 4,720.00p
Market Capitalisation:	£N/A
VWAP:	4,430.28707p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Sell*	272	4,421.403p	Ordinary	16:06:38 - 11-Dec-25
Buy*	35	4,499.329p	Ordinary	12:28:14 - 11-Dec-25
Buy*	5	4,514.864p	Ordinary	16:28:58 - 09-Dec-25
Sell*	398	4,558.00p	Automatic Execution	09:44:57 - 08-Dec-25
Buy*	332	4,558.00p	Automatic Execution	09:44:57 - 08-Dec-25
Sell*	1,000	4,555.00p	Automatic Execution	09:44:33 - 08-Dec-25
Sell*	800	4,550.00p	Automatic Execution	09:16:25 - 08-Dec-25
Sell*	3	4,550.00p	Automatic Execution	09:13:50 - 08-Dec-25
Sell*	94	4,550.00p	Automatic Execution	08:11:16 - 08-Dec-25
Buy*	2,627	4,565.56p	Ordinary	08:00:11 - 08-Dec-25

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	4,509.50	4,509.50	4,424.00	4,424.00	307
10th Dec 2025 (Wed)	4,499.00	4,509.50	4,499.00	4,509.50	0
9th Dec 2025 (Tue)	4,506.00	4,506.00	4,499.00	4,499.00	5
8th Dec 2025 (Mon)	4,550.00	4,558.00	4,550.00	4,506.00	5,254
5th Dec 2025 (Fri)	4,479.50	4,509.00	4,479.50	4,509.00	34
4th Dec 2025 (Thu)	4,468.50	4,479.50	4,468.50	4,479.50	50
3rd Dec 2025 (Wed)	4,516.00	4,516.00	4,468.50	4,468.50	447
2nd Dec 2025 (Tue)	4,502.00	4,516.00	4,502.00	4,516.00	0
1st Dec 2025 (Mon)	4,414.00	4,414.00	4,414.00	4,502.00	117
28th Nov 2025 (Fri)	4,497.00	4,502.00	4,497.00	4,502.00	0
27th Nov 2025 (Thu)	4,489.50	4,497.00	4,489.50	4,497.00	0
26th Nov 2025 (Wed)	4,415.00	4,489.50	4,415.00	4,489.50	1
25th Nov 2025 (Tue)	4,437.50	4,437.50	4,415.00	4,415.00	2
24th Nov 2025 (Mon)	4,268.00	4,437.50	4,268.00	4,437.50	8
21st Nov 2025 (Fri)	4,261.00	4,261.00	4,224.00	4,268.00	288
20th Nov 2025 (Thu)	4,503.00	4,513.00	4,503.00	4,433.00	173
19th Nov 2025 (Wed)	4,414.00	4,414.00	4,414.00	4,386.00	90
18th Nov 2025 (Tue)	4,317.00	4,350.00	4,274.00	4,337.00	7,022
17th Nov 2025 (Mon)	4,413.00	4,413.00	4,413.00	4,399.00	125
14th Nov 2025 (Fri)	4,270.00	4,274.00	4,267.00	4,413.50	903
13th Nov 2025 (Thu)	4,490.00	4,490.00	4,490.00	4,395.50	134
12th Nov 2025 (Wed)	4,530.50	4,530.50	4,520.50	4,520.50	4
11th Nov 2025 (Tue)	4,543.50	4,543.50	4,530.50	4,530.50	21

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63