Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	4,065.00p on 05-02-2026 at 19:35:04
Change	-44.50p -1.09%
Buy	4,044.00p
Sell	4,015.00p

Last Trade:	Buy 100.00 at 3,997.00p
Day's Volume:	573
Last Close:	4,029.50p
Open:	4,065.00p
ISIN:	XS2595675724

Day's Range	4,065.00p - 4,065.00p
52wk Range:	2,595.00p - 4,720.00p
Market Capitalisation:	£N/A
VWAP:	3,996.87784p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Buy*	100	3,997.00p	Ordinary	15:29:12 - 05-Feb-26
Sell*	125	3,917.00p	Ordinary	15:08:37 - 05-Feb-26
Sell*	222	4,065.00p	Automatic Execution	10:59:14 - 05-Feb-26
Sell*	126	3,956.00p	Ordinary	08:00:22 - 05-Feb-26
Buy*	1	4,163.00p	Automatic Execution	12:26:05 - 04-Feb-26
Sell*	3	4,108.00p	Ordinary	09:16:13 - 04-Feb-26
Buy*	143	4,168.00p	Automatic Execution	16:09:33 - 03-Feb-26
Buy*	50	4,269.00p	Ordinary	12:11:24 - 03-Feb-26
Buy*	93	4,269.00p	Ordinary	10:29:48 - 03-Feb-26
Sell*	504	4,260.00p	Automatic Execution	08:09:57 - 03-Feb-26

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	4,065.00	4,065.00	4,065.00	4,029.50	573
4th Feb 2026 (Wed)	4,163.00	4,163.00	4,163.00	4,074.00	97
3rd Feb 2026 (Tue)	4,229.00	4,260.00	4,168.00	4,142.50	1,262
2nd Feb 2026 (Mon)	4,207.00	4,207.00	4,207.00	4,209.00	40
30th Jan 2026 (Fri)	4,171.00	4,171.00	4,171.00	4,195.00	676
29th Jan 2026 (Thu)	4,110.00	4,110.00	4,110.00	4,107.00	5,496
28th Jan 2026 (Wed)	4,218.00	4,218.00	4,190.00	4,190.00	743
27th Jan 2026 (Tue)	4,222.50	4,230.00	4,222.50	4,230.00	0
26th Jan 2026 (Mon)	4,191.00	4,219.00	4,191.00	4,222.50	2,100
23rd Jan 2026 (Fri)	4,200.00	4,260.00	4,200.00	4,246.50	832
22nd Jan 2026 (Thu)	4,214.00	4,214.00	4,214.00	4,225.50	474
21st Jan 2026 (Wed)	4,197.00	4,197.00	4,195.00	4,197.50	1,933
20th Jan 2026 (Tue)	4,240.50	4,240.50	4,228.50	4,228.50	162
19th Jan 2026 (Mon)	4,333.50	4,333.50	4,240.50	4,240.50	351
16th Jan 2026 (Fri)	4,380.00	4,380.00	4,380.00	4,333.50	14
15th Jan 2026 (Thu)	4,320.00	4,320.00	4,320.00	4,360.50	1,088
14th Jan 2026 (Wed)	4,393.50	4,393.50	4,305.00	4,305.00	0
13th Jan 2026 (Tue)	4,378.00	4,393.50	4,378.00	4,393.50	0
12th Jan 2026 (Mon)	4,316.00	4,320.00	4,316.00	4,378.00	1,025
9th Jan 2026 (Fri)	4,327.00	4,376.00	4,327.00	4,376.00	1,244
8th Jan 2026 (Thu)	4,362.00	4,362.00	4,327.00	4,327.00	0
7th Jan 2026 (Wed)	4,303.50	4,362.00	4,303.50	4,362.00	279
6th Jan 2026 (Tue)	4,316.00	4,316.00	4,316.00	4,303.50	354

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12