| Price | 4,103.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | -53.50p -1.29% |
| Buy | 4,115.00p |
| Sell | 4,091.00p |
| Last Trade: | Unknown 0.00 at 4,160.00p |
| Day's Volume: | 25 |
| Last Close: | 4,103.00p |
| Open: | 4,156.50p |
| ISIN: | XS2595675724 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,595.00p - 4,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,143.00p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,160.00p | SI Trade |
14:50:27 - 17-Sep-25 |
| Unknown* | 0 | 4,153.00p | SI Trade |
14:18:20 - 17-Sep-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
11:07:37 - 17-Sep-25 |
| Sell* | 25 | 4,143.00p | SI Trade |
09:14:59 - 17-Sep-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:15:59 - 17-Sep-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:29:08 - 16-Sep-25 |
| Unknown* | 0 | 4,269.00p | SI Trade |
14:31:52 - 16-Sep-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
16:23:03 - 15-Sep-25 |
| Sell* | 1 | 4,088.00p | SI Trade |
08:44:10 - 15-Sep-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:44:10 - 15-Sep-25 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
