Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	5,011.00p on 02-10-2026 at 18:05:05
Change	69.00p 1.4%
Buy	5,049.00p
Sell	4,973.00p

Last Trade:	Sell 70.00 at 4,928.00p
Day's Volume:	70
Last Close:	5,011.00p
Open:	4,942.00p
ISIN:	XS2595675724

Day's Range	0.00p - 0.00p
52wk Range:	3,778.00p - 5,072.00p
Market Capitalisation:	£N/A
VWAP:	4,928.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Sell*	70	4,928.00p	Ordinary	08:00:21 - 02-Oct-26
Sell*	3	4,944.00p	Ordinary	12:53:39 - 01-Oct-26
Buy*	1	4,999.00p	Automatic Execution	10:25:36 - 01-Oct-26
Buy*	59	4,989.00p	Automatic Execution	09:40:40 - 28-Sep-26
Buy*	19	5,013.00p	Ordinary	08:05:44 - 28-Sep-26
Buy*	1	5,057.00p	Automatic Execution	08:08:01 - 25-Sep-26
Buy*	1	5,067.00p	Automatic Execution	12:21:40 - 23-Sep-26
Buy*	1	5,072.00p	Automatic Execution	12:14:06 - 23-Sep-26
Buy*	20	5,013.00p	Ordinary	13:30:59 - 22-Sep-26
Buy*	20	5,013.00p	Ordinary	13:29:09 - 22-Sep-26

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	4,942.00	5,011.00	4,942.00	5,011.00	70
1st Oct 2026 (Thu)	4,999.00	4,999.00	4,999.00	4,942.00	4
30th Sep 2026 (Wed)	4,932.50	4,961.00	4,932.50	4,961.00	0
29th Sep 2026 (Tue)	4,924.50	4,932.50	4,924.50	4,932.50	0
28th Sep 2026 (Mon)	4,989.00	4,989.00	4,989.00	4,924.50	78
25th Sep 2026 (Fri)	5,057.00	5,057.00	5,057.00	4,990.50	1
24th Sep 2026 (Thu)	5,007.50	5,007.50	4,969.50	4,969.50	0
23rd Sep 2026 (Wed)	5,072.00	5,072.00	5,067.00	5,007.50	2
22nd Sep 2026 (Tue)	5,015.00	5,015.00	5,015.00	5,018.50	515
21st Sep 2026 (Mon)	4,831.00	4,951.00	4,831.00	4,951.00	21
18th Sep 2026 (Fri)	4,865.50	4,865.50	4,831.00	4,831.00	0
17th Sep 2026 (Thu)	4,788.00	4,788.00	4,788.00	4,865.50	1
16th Sep 2026 (Wed)	4,760.00	4,760.00	4,760.00	4,785.50	381
15th Sep 2026 (Tue)	4,769.00	4,769.00	4,729.00	4,729.00	0
14th Sep 2026 (Mon)	4,771.00	4,771.00	4,769.00	4,769.00	63
11th Sep 2026 (Fri)	4,733.00	4,771.00	4,733.00	4,771.00	0
10th Sep 2026 (Thu)	4,728.00	4,733.00	4,728.00	4,733.00	0
9th Sep 2026 (Wed)	4,718.00	4,718.00	4,718.00	4,728.00	79
8th Sep 2026 (Tue)	4,809.00	4,809.00	4,771.00	4,754.50	5
7th Sep 2026 (Mon)	4,759.00	4,759.00	4,743.50	4,743.50	207
4th Sep 2026 (Fri)	4,836.00	4,836.00	4,836.00	4,759.00	1,529

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68