Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	4,283.00p on 03-07-2026 at 18:15:05
Change	1.00p 0.02%
Buy	4,317.00p
Sell	4,249.00p

Last Trade:	Sell 2.00 at 4,230.00p
Day's Volume:	0
Last Close:	4,283.00p
Open:	4,282.00p
ISIN:	XS2595675724

Day's Range	0.00p - 0.00p
52wk Range:	3,597.00p - 4,720.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Sell*	2	4,230.00p	Automatic Execution	09:14:40 - 01-Jul-26
Buy*	2	4,268.00p	Automatic Execution	09:13:50 - 01-Jul-26
Sell*	1	4,119.00p	Automatic Execution	08:02:05 - 29-Jun-26
Sell*	19	4,046.00p	Ordinary	13:11:34 - 26-Jun-26
Sell*	1	4,040.00p	Automatic Execution	10:15:30 - 26-Jun-26
Sell*	5	4,040.00p	Automatic Execution	10:13:59 - 26-Jun-26
Sell*	331	4,161.00p	SI Trade	10:32:05 - 25-Jun-26
Buy*	626	4,250.00p	Automatic Execution	15:35:35 - 23-Jun-26
Sell*	590	4,220.35p	Ordinary	14:37:13 - 23-Jun-26
Sell*	36	4,183.00p	Ordinary	10:49:23 - 23-Jun-26

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	4,282.00	4,283.00	4,282.00	4,283.00	0
2nd Jul 2026 (Thu)	4,348.50	4,348.50	4,282.00	4,282.00	0
1st Jul 2026 (Wed)	4,268.00	4,268.00	4,230.00	4,348.50	4
30th Jun 2026 (Tue)	4,203.00	4,231.50	4,203.00	4,231.50	0
29th Jun 2026 (Mon)	4,119.00	4,119.00	4,119.00	4,203.00	1
26th Jun 2026 (Fri)	4,040.00	4,040.00	4,040.00	4,133.50	25
25th Jun 2026 (Thu)	4,264.00	4,264.00	4,094.50	4,094.50	355
24th Jun 2026 (Wed)	4,222.50	4,264.00	4,222.50	4,264.00	0
23rd Jun 2026 (Tue)	4,250.00	4,250.00	4,250.00	4,222.50	1,252
22nd Jun 2026 (Mon)	4,315.00	4,315.00	4,315.00	4,285.50	24
19th Jun 2026 (Fri)	4,363.00	4,393.00	4,363.00	4,393.00	24
18th Jun 2026 (Thu)	4,375.00	4,375.00	4,375.00	4,363.00	2
17th Jun 2026 (Wed)	4,327.00	4,327.00	4,327.00	4,327.00	418
16th Jun 2026 (Tue)	4,359.00	4,377.00	4,359.00	4,363.50	3
15th Jun 2026 (Mon)	4,356.00	4,356.00	4,356.00	4,391.00	9
12th Jun 2026 (Fri)	4,233.00	4,296.00	4,233.00	4,296.00	0
11th Jun 2026 (Thu)	4,269.00	4,269.00	4,233.00	4,233.00	0
10th Jun 2026 (Wed)	4,287.00	4,287.00	4,269.00	4,269.00	439
9th Jun 2026 (Tue)	4,407.00	4,446.00	4,407.00	4,312.50	55
8th Jun 2026 (Mon)	4,439.00	4,464.00	4,437.00	4,439.00	152

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16