| Price | 4,405.00p on 21-10-2025 at 18:25:05 |
|---|---|
| Change | -14.00p -0.32% |
| Buy | 4,394.00p |
| Sell | 4,364.00p |
| Last Trade: | Unknown 0.00 at 4,412.00p |
| Day's Volume: | 716 |
| Last Close: | 4,379.00p |
| Open: | 4,405.00p |
| ISIN: | XS2595675724 |
| Day's Range | 4,405.00p - 4,405.00p |
| 52wk Range: | 2,595.00p - 4,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,405.00p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,412.00p | SI Trade |
09:35:44 - 21-Oct-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
08:32:19 - 21-Oct-25 |
| Sell* | 716 | 4,405.00p | Automatic Execution |
08:09:32 - 21-Oct-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
16:09:53 - 20-Oct-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
14:56:38 - 20-Oct-25 |
| Sell* | 75 | 4,361.00p | Automatic Execution |
14:56:38 - 20-Oct-25 |
| Buy* | 4 | 4,384.00p | SI Trade |
14:04:01 - 20-Oct-25 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
