| Price | 4,353.00p on 07-11-2025 at 18:10:06 |
|---|---|
| Change | -148.00p -3.28% |
| Buy | 4,380.00p |
| Sell | 4,348.00p |
| Last Trade: | Sell 122.00 at 4,353.00p |
| Day's Volume: | 266 |
| Last Close: | 4,364.00p |
| Open: | 4,401.00p |
| ISIN: | XS2595675724 |
| Day's Range | 4,353.00p - 4,401.00p |
| 52wk Range: | 2,595.00p - 4,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,398.79699p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 4,353.00p | Automatic Execution |
16:27:53 - 07-Nov-25 |
| Unknown* | 0 | 4,391.00p | SI Trade |
16:08:08 - 07-Nov-25 |
| Buy* | 5 | 4,425.00p | SI Trade |
15:53:54 - 07-Nov-25 |
| Buy* | 7 | 4,401.00p | SI Trade |
15:53:48 - 07-Nov-25 |
| Buy* | 67 | 4,401.00p | Automatic Execution |
15:53:48 - 07-Nov-25 |
| Buy* | 16 | 4,436.00p | SI Trade |
15:27:59 - 07-Nov-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:13:24 - 07-Nov-25 |
| Unknown* | 0 | 4,462.00p | SI Trade |
14:19:35 - 07-Nov-25 |
| Buy* | 6 | 4,468.00p | SI Trade |
12:56:31 - 07-Nov-25 |
| Unknown* | 0 | 4,479.00p | SI Trade |
12:35:51 - 07-Nov-25 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
