Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	3,972.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	3,989.00p
Sell	3,955.00p

Last Trade:	Sell 1.00 at 3,909.00p
Day's Volume:	0
Last Close:	3,972.00p
Open:	0.00p
ISIN:	XS2595675724

Day's Range	0.00p - 0.00p
52wk Range:	2,595.00p - 4,720.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Sell*	1	3,909.00p	Automatic Execution	13:10:32 - 02-Apr-26
Buy*	1	3,971.00p	Automatic Execution	14:11:50 - 01-Apr-26
Buy*	1	3,971.00p	Automatic Execution	14:11:48 - 01-Apr-26
Buy*	1	3,968.00p	Automatic Execution	14:11:36 - 01-Apr-26
Buy*	1	3,987.00p	Automatic Execution	13:13:05 - 01-Apr-26
Buy*	14	3,986.00p	Automatic Execution	13:13:01 - 01-Apr-26
Buy*	125	3,983.00p	Ordinary	12:07:36 - 01-Apr-26
Sell*	300	3,931.00p	Automatic Execution	11:04:57 - 01-Apr-26
Buy*	1	3,998.00p	Automatic Execution	08:20:24 - 01-Apr-26
Buy*	1	4,002.00p	Automatic Execution	08:20:17 - 01-Apr-26

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	3,972.00	3,972.00	3,972.00	3,972.00	0
2nd Apr 2026 (Thu)	3,909.00	3,909.00	3,909.00	3,972.00	1
1st Apr 2026 (Wed)	4,003.00	4,003.00	3,931.00	3,968.00	645
31st Mar 2026 (Tue)	3,778.00	3,855.00	3,778.00	3,865.00	4,905
30th Mar 2026 (Mon)	3,814.50	3,815.00	3,814.50	3,815.00	0
27th Mar 2026 (Fri)	3,880.00	3,880.00	3,861.00	3,814.50	9
26th Mar 2026 (Thu)	3,937.00	3,937.00	3,900.00	3,903.50	230
25th Mar 2026 (Wed)	4,003.00	4,003.00	3,961.00	3,980.50	58
24th Mar 2026 (Tue)	3,978.50	3,978.50	3,960.50	3,960.50	0
23rd Mar 2026 (Mon)	3,894.00	3,976.00	3,880.00	3,978.50	2,622
20th Mar 2026 (Fri)	4,014.00	4,014.00	4,014.00	3,975.00	163
19th Mar 2026 (Thu)	4,031.00	4,073.00	3,998.00	3,998.50	59
18th Mar 2026 (Wed)	4,103.00	4,103.00	4,103.00	4,079.00	1
17th Mar 2026 (Tue)	4,155.00	4,155.00	4,099.00	4,091.00	13
16th Mar 2026 (Mon)	4,111.00	4,111.00	4,111.00	4,085.00	3
13th Mar 2026 (Fri)	4,114.00	4,114.00	4,113.00	4,069.50	15
12th Mar 2026 (Thu)	4,124.00	4,124.00	4,091.00	4,106.50	401
11th Mar 2026 (Wed)	4,155.00	4,156.00	4,146.00	4,133.50	4
10th Mar 2026 (Tue)	4,156.00	4,156.00	4,156.00	4,143.50	1
9th Mar 2026 (Mon)	4,077.00	4,096.00	4,041.00	4,097.50	477
6th Mar 2026 (Fri)	4,173.00	4,173.00	4,173.00	4,120.50	2
5th Mar 2026 (Thu)	4,190.00	4,190.00	4,190.00	4,157.00	1

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50