| Price | 3,980.00p on 06-02-2026 at 18:30:06 |
|---|---|
| Change | -2.50p -0.06% |
| Buy | 4,042.00p |
| Sell | 4,012.00p |
| Last Trade: | Buy 1.00 at 3,980.00p |
| Day's Volume: | 51 |
| Last Close: | 4,027.00p |
| Open: | 3,976.00p |
| ISIN: | XS2595675724 |
| Day's Range | 3,976.00p - 3,980.00p |
| 52wk Range: | 2,595.00p - 4,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,976.11765p |
| Shares in Issue: | N/A |
Faang+ (FAAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,980.00p | Automatic Execution |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:01:15 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 100 | 3,997.00p | Ordinary |
15:29:12 - 05-Feb-26 |
| Sell* | 125 | 3,917.00p | Ordinary |
15:08:37 - 05-Feb-26 |
| Sell* | 222 | 4,065.00p | Automatic Execution |
10:59:14 - 05-Feb-26 |
| Sell* | 126 | 3,956.00p | Ordinary |
08:00:22 - 05-Feb-26 |
Faang+ (FAAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
