Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Faang+ (FAAN) Share Price

Intraday
Historical

Price	3,411.50p on 30-05-2025 at 18:50:07
Change	-29.00p -0.84%
Buy	3,480.00p
Sell	3,343.00p
Buy / Sell FAAN Shares

Last Trade:	Unknown 0.00 at 3,438.00p
Day's Volume:	0
Last Close:	3,411.50p
Open:	3,440.50p
ISIN:	XS2595675724

Day's Range	0.00p - 0.00p
52wk Range:	2,587.40p - 3,897.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Faang+ (FAAN) Latest Trades
Unknown*	0	3,438.00p	SI Trade	12:50:00 - 30-May-25
Unknown*	0	3,432.00p	SI Trade	12:04:47 - 30-May-25
Unknown*	0	3,431.00p	SI Trade	08:22:32 - 30-May-25
Unknown*	0	3,431.00p	SI Trade	08:22:32 - 30-May-25
Unknown*	0	3,431.00p	SI Trade	08:08:46 - 30-May-25
Sell*	51	3,424.00p	SI Trade	14:46:25 - 29-May-25
Sell*	94	3,424.00p	SI Trade	14:45:18 - 29-May-25
Unknown*	0	3,513.00p	SI Trade	08:53:38 - 29-May-25
Unknown*	0	3,513.00p	SI Trade	08:53:38 - 29-May-25
Unknown*	0	3,522.00p	SI Trade	08:11:03 - 29-May-25

See more Faang+ trades

Faang+ (FAAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	3,440.50	3,440.50	3,411.50	3,411.50	0
29th May 2025 (Thu)	3,484.00	3,484.00	3,484.00	3,440.50	394
28th May 2025 (Wed)	3,410.00	3,410.00	3,410.00	3,427.00	136
27th May 2025 (Tue)	3,368.00	3,368.00	3,368.00	3,391.50	50
26th May 2025 (Mon)	3,332.00	3,332.00	3,332.00	3,332.00	0
23rd May 2025 (Fri)	3,373.50	3,373.50	3,301.50	3,301.50	0
22nd May 2025 (Thu)	3,410.50	3,410.50	3,373.50	3,373.50	2
21st May 2025 (Wed)	3,392.50	3,410.50	3,392.50	3,410.50	0
20th May 2025 (Tue)	3,381.00	3,392.50	3,381.00	3,392.50	0
19th May 2025 (Mon)	3,426.50	3,426.50	3,381.00	3,381.00	0
16th May 2025 (Fri)	3,421.50	3,426.50	3,421.50	3,426.50	3
15th May 2025 (Thu)	3,424.50	3,424.50	3,421.50	3,421.50	1
14th May 2025 (Wed)	3,426.00	3,426.00	3,426.00	3,424.50	32
13th May 2025 (Tue)	3,279.00	3,368.50	3,279.00	3,368.50	1
12th May 2025 (Mon)	3,140.50	3,279.00	3,140.50	3,279.00	0
9th May 2025 (Fri)	3,125.00	3,140.50	3,125.00	3,140.50	0
8th May 2025 (Thu)	3,056.00	3,125.00	3,056.00	3,125.00	0
7th May 2025 (Wed)	3,062.50	3,062.50	3,056.00	3,056.00	0
6th May 2025 (Tue)	3,115.00	3,115.00	3,062.50	3,062.50	0
5th May 2025 (Mon)	3,115.00	3,115.00	3,115.00	3,115.00	0
2nd May 2025 (Fri)	3,120.50	3,125.50	3,120.50	3,125.50	0
1st May 2025 (Thu)	2,967.50	3,120.50	2,967.50	3,120.50	0

See more Faang+ price history

Date	Source	Headline
Faang+ (FAAN) Regulatory News

See more Faang+ regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93