Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Bond (EYEG) Share Price

Price $14.956 on 10-07-2026 at 16:30:02
Change $-0.036 -0.24%
Buy $14.964
Sell $14.948
Last Trade: Buy 1,667.00 at $14.978
Day's Volume: 0
Last Close: $14.956
Open: $14.992
ISIN: LU3322522593
Day's Range $0.00 - $0.00
52wk Range: $14.774 - $15.145
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Usd Corp Bond (EYEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,667 $14.978 Automatic Execution
14:07:18 - 09-Jul-26
See more Usd Corp Bond trades

Usd Corp Bond (EYEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.992 14.992 14.956 14.956 0
9th Jul 2026 (Thu) 14.978 14.978 14.978 14.992 1,667
8th Jul 2026 (Wed) 15.025 15.025 14.946 14.946 0
7th Jul 2026 (Tue) 15.072 15.072 15.025 15.025 0
6th Jul 2026 (Mon) 15.066 15.072 15.066 15.072 0
3rd Jul 2026 (Fri) 15.085 15.085 15.066 15.066 0
2nd Jul 2026 (Thu) 15.066 15.085 15.066 15.085 0
1st Jul 2026 (Wed) 15.122 15.122 15.066 15.066 0
30th Jun 2026 (Tue) 15.145 15.145 15.122 15.122 0
29th Jun 2026 (Mon) 15.138 15.145 15.138 15.145 0
26th Jun 2026 (Fri) 15.12 15.138 15.12 15.138 0
25th Jun 2026 (Thu) 15.124 15.124 15.12 15.12 0
24th Jun 2026 (Wed) 15.058 15.124 15.058 15.124 0
23rd Jun 2026 (Tue) 15.036 15.058 15.036 15.058 0
22nd Jun 2026 (Mon) 15.02 15.036 15.02 15.036 0
19th Jun 2026 (Fri) 15.102 15.102 15.02 15.02 0
18th Jun 2026 (Thu) 15.098 15.102 15.098 15.102 0
17th Jun 2026 (Wed) 15.079 15.098 15.079 15.098 0
16th Jun 2026 (Tue) 15.068 15.079 15.068 15.079 0
15th Jun 2026 (Mon) 15.032 15.068 15.032 15.068 0
12th Jun 2026 (Fri) 14.998 15.032 14.998 15.032 0
11th Jun 2026 (Thu) 14.988 14.998 14.988 14.998 0
See more Usd Corp Bond price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered