Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Bond (EYEG) Share Price

Price $14.836 on 21-05-2026 at 16:30:02
Change $-0.064 -0.43%
Buy $14.844
Sell $14.828
Last Trade: -
Day's Volume: 0
Last Close: $14.836
Open: $14.90
ISIN: LU3322522593
Day's Range $0.00 - $0.00
52wk Range: $14.774 - $15.013
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Usd Corp Bond (EYEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usd Corp Bond trades

Usd Corp Bond (EYEG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.90 14.90 14.836 14.836 0
20th May 2026 (Wed) 14.774 14.90 14.774 14.90 0
19th May 2026 (Tue) 14.852 14.852 14.774 14.774 0
18th May 2026 (Mon) 14.829 14.852 14.829 14.852 0
15th May 2026 (Fri) 14.95 14.95 14.829 14.829 0
14th May 2026 (Thu) 14.92 14.95 14.92 14.95 0
13th May 2026 (Wed) 14.93 14.93 14.92 14.92 0
12th May 2026 (Tue) 15.008 15.008 14.93 14.93 0
11th May 2026 (Mon) 15.013 15.013 15.008 15.008 0
8th May 2026 (Fri) 15.008 15.013 15.008 15.013 0
7th May 2026 (Thu) 14.97 15.008 14.97 15.008 0
6th May 2026 (Wed) 14.904 14.97 14.904 14.97 0
5th May 2026 (Tue) 14.908 14.908 14.904 14.904 0
4th May 2026 (Mon) 14.908 14.908 14.908 14.908 0
1st May 2026 (Fri) 14.89 14.908 14.89 14.908 0
30th Apr 2026 (Thu) 14.891 14.891 14.89 14.89 0
29th Apr 2026 (Wed) 14.891 14.891 14.891 14.891 0
See more Usd Corp Bond price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered