| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.90 | 14.90 | 14.836 | 14.836 | 0 |
| 20th May 2026 (Wed) | 14.774 | 14.90 | 14.774 | 14.90 | 0 |
| 19th May 2026 (Tue) | 14.852 | 14.852 | 14.774 | 14.774 | 0 |
| 18th May 2026 (Mon) | 14.829 | 14.852 | 14.829 | 14.852 | 0 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.829 | 14.829 | 0 |
| 14th May 2026 (Thu) | 14.92 | 14.95 | 14.92 | 14.95 | 0 |
| 13th May 2026 (Wed) | 14.93 | 14.93 | 14.92 | 14.92 | 0 |
| 12th May 2026 (Tue) | 15.008 | 15.008 | 14.93 | 14.93 | 0 |
| 11th May 2026 (Mon) | 15.013 | 15.013 | 15.008 | 15.008 | 0 |
| 8th May 2026 (Fri) | 15.008 | 15.013 | 15.008 | 15.013 | 0 |
| 7th May 2026 (Thu) | 14.97 | 15.008 | 14.97 | 15.008 | 0 |
| 6th May 2026 (Wed) | 14.904 | 14.97 | 14.904 | 14.97 | 0 |
| 5th May 2026 (Tue) | 14.908 | 14.908 | 14.904 | 14.904 | 0 |
| 4th May 2026 (Mon) | 14.908 | 14.908 | 14.908 | 14.908 | 0 |
| 1st May 2026 (Fri) | 14.89 | 14.908 | 14.89 | 14.908 | 0 |
| 30th Apr 2026 (Thu) | 14.891 | 14.891 | 14.89 | 14.89 | 0 |
| 29th Apr 2026 (Wed) | 14.891 | 14.891 | 14.891 | 14.891 | 0 |