| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.992 | 14.992 | 14.956 | 14.956 | 0 |
| 9th Jul 2026 (Thu) | 14.978 | 14.978 | 14.978 | 14.992 | 1,667 |
| 8th Jul 2026 (Wed) | 15.025 | 15.025 | 14.946 | 14.946 | 0 |
| 7th Jul 2026 (Tue) | 15.072 | 15.072 | 15.025 | 15.025 | 0 |
| 6th Jul 2026 (Mon) | 15.066 | 15.072 | 15.066 | 15.072 | 0 |
| 3rd Jul 2026 (Fri) | 15.085 | 15.085 | 15.066 | 15.066 | 0 |
| 2nd Jul 2026 (Thu) | 15.066 | 15.085 | 15.066 | 15.085 | 0 |
| 1st Jul 2026 (Wed) | 15.122 | 15.122 | 15.066 | 15.066 | 0 |
| 30th Jun 2026 (Tue) | 15.145 | 15.145 | 15.122 | 15.122 | 0 |
| 29th Jun 2026 (Mon) | 15.138 | 15.145 | 15.138 | 15.145 | 0 |
| 26th Jun 2026 (Fri) | 15.12 | 15.138 | 15.12 | 15.138 | 0 |
| 25th Jun 2026 (Thu) | 15.124 | 15.124 | 15.12 | 15.12 | 0 |
| 24th Jun 2026 (Wed) | 15.058 | 15.124 | 15.058 | 15.124 | 0 |
| 23rd Jun 2026 (Tue) | 15.036 | 15.058 | 15.036 | 15.058 | 0 |
| 22nd Jun 2026 (Mon) | 15.02 | 15.036 | 15.02 | 15.036 | 0 |
| 19th Jun 2026 (Fri) | 15.102 | 15.102 | 15.02 | 15.02 | 0 |
| 18th Jun 2026 (Thu) | 15.098 | 15.102 | 15.098 | 15.102 | 0 |
| 17th Jun 2026 (Wed) | 15.079 | 15.098 | 15.079 | 15.098 | 0 |
| 16th Jun 2026 (Tue) | 15.068 | 15.079 | 15.068 | 15.079 | 0 |
| 15th Jun 2026 (Mon) | 15.032 | 15.068 | 15.032 | 15.068 | 0 |
| 12th Jun 2026 (Fri) | 14.998 | 15.032 | 14.998 | 15.032 | 0 |
| 11th Jun 2026 (Thu) | 14.988 | 14.998 | 14.988 | 14.998 | 0 |
| 10th Jun 2026 (Wed) | 14.962 | 14.988 | 14.962 | 14.988 | 0 |
| 9th Jun 2026 (Tue) | 14.964 | 14.964 | 14.962 | 14.962 | 0 |
| 8th Jun 2026 (Mon) | 14.982 | 14.982 | 14.964 | 14.964 | 0 |
| 5th Jun 2026 (Fri) | 15.042 | 15.042 | 14.982 | 14.982 | 0 |
| 4th Jun 2026 (Thu) | 15.01 | 15.042 | 15.01 | 15.042 | 0 |
| 3rd Jun 2026 (Wed) | 15.064 | 15.064 | 15.01 | 15.01 | 0 |
| 2nd Jun 2026 (Tue) | 14.996 | 15.064 | 14.996 | 15.064 | 0 |
| 1st Jun 2026 (Mon) | 15.05 | 15.05 | 14.996 | 14.996 | 0 |
| 29th May 2026 (Fri) | 15.024 | 15.05 | 15.024 | 15.05 | 0 |
| 28th May 2026 (Thu) | 14.998 | 15.024 | 14.998 | 15.024 | 0 |
| 27th May 2026 (Wed) | 14.974 | 14.998 | 14.974 | 14.998 | 0 |
| 26th May 2026 (Tue) | 14.91 | 14.974 | 14.91 | 14.974 | 0 |
| 25th May 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 22nd May 2026 (Fri) | 14.836 | 14.91 | 14.836 | 14.91 | 0 |
| 21st May 2026 (Thu) | 14.90 | 14.90 | 14.836 | 14.836 | 0 |
| 20th May 2026 (Wed) | 14.774 | 14.90 | 14.774 | 14.90 | 0 |
| 19th May 2026 (Tue) | 14.852 | 14.852 | 14.774 | 14.774 | 0 |
| 18th May 2026 (Mon) | 14.829 | 14.852 | 14.829 | 14.852 | 0 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.829 | 14.829 | 0 |
| 14th May 2026 (Thu) | 14.92 | 14.95 | 14.92 | 14.95 | 0 |
| 13th May 2026 (Wed) | 14.93 | 14.93 | 14.92 | 14.92 | 0 |
| 12th May 2026 (Tue) | 15.008 | 15.008 | 14.93 | 14.93 | 0 |
| 11th May 2026 (Mon) | 15.013 | 15.013 | 15.008 | 15.008 | 0 |