| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.524 | 14.524 | 14.46 | 14.46 | 0 |
| 25th Sep 2026 (Fri) | 14.59 | 14.59 | 14.524 | 14.524 | 0 |
| 24th Sep 2026 (Thu) | 14.676 | 14.676 | 14.59 | 14.59 | 0 |
| 23rd Sep 2026 (Wed) | 14.724 | 14.736 | 14.724 | 14.676 | 6,600 |
| 22nd Sep 2026 (Tue) | 14.776 | 14.776 | 14.772 | 14.772 | 0 |
| 21st Sep 2026 (Mon) | 14.732 | 14.776 | 14.732 | 14.776 | 0 |
| 18th Sep 2026 (Fri) | 14.78 | 14.78 | 14.732 | 14.732 | 0 |
| 17th Sep 2026 (Thu) | 14.762 | 14.78 | 14.762 | 14.78 | 0 |
| 16th Sep 2026 (Wed) | 14.699 | 14.762 | 14.699 | 14.762 | 0 |
| 15th Sep 2026 (Tue) | 14.696 | 14.699 | 14.696 | 14.699 | 0 |
| 14th Sep 2026 (Mon) | 14.756 | 14.756 | 14.696 | 14.696 | 0 |
| 11th Sep 2026 (Fri) | 14.76 | 14.76 | 14.756 | 14.756 | 0 |
| 10th Sep 2026 (Thu) | 14.814 | 14.814 | 14.76 | 14.76 | 0 |
| 9th Sep 2026 (Wed) | 14.854 | 14.854 | 14.814 | 14.814 | 0 |
| 8th Sep 2026 (Tue) | 14.838 | 14.854 | 14.838 | 14.854 | 0 |
| 7th Sep 2026 (Mon) | 14.855 | 14.855 | 14.838 | 14.838 | 0 |
| 4th Sep 2026 (Fri) | 14.874 | 14.874 | 14.855 | 14.855 | 0 |
| 3rd Sep 2026 (Thu) | 14.828 | 14.874 | 14.828 | 14.874 | 0 |
| 2nd Sep 2026 (Wed) | 14.856 | 14.856 | 14.828 | 14.828 | 0 |
| 1st Sep 2026 (Tue) | 14.928 | 14.928 | 14.856 | 14.856 | 0 |
| 31st Aug 2026 (Mon) | 14.928 | 14.928 | 14.928 | 14.928 | 0 |
| 28th Aug 2026 (Fri) | 14.941 | 14.941 | 14.928 | 14.928 | 0 |
| 27th Aug 2026 (Thu) | 14.925 | 14.941 | 14.925 | 14.941 | 0 |
| 26th Aug 2026 (Wed) | 14.922 | 14.925 | 14.922 | 14.925 | 0 |
| 25th Aug 2026 (Tue) | 14.875 | 14.922 | 14.875 | 14.922 | 0 |
| 24th Aug 2026 (Mon) | 14.832 | 14.875 | 14.832 | 14.875 | 0 |
| 21st Aug 2026 (Fri) | 14.858 | 14.858 | 14.832 | 14.832 | 0 |
| 20th Aug 2026 (Thu) | 14.895 | 14.895 | 14.858 | 14.858 | 0 |
| 19th Aug 2026 (Wed) | 14.806 | 14.895 | 14.806 | 14.895 | 0 |
| 18th Aug 2026 (Tue) | 14.854 | 14.854 | 14.806 | 14.806 | 0 |
| 17th Aug 2026 (Mon) | 14.864 | 14.864 | 14.854 | 14.854 | 0 |
| 14th Aug 2026 (Fri) | 14.924 | 14.924 | 14.864 | 14.864 | 0 |
| 13th Aug 2026 (Thu) | 14.884 | 14.924 | 14.884 | 14.924 | 0 |
| 12th Aug 2026 (Wed) | 14.865 | 14.884 | 14.865 | 14.884 | 0 |
| 11th Aug 2026 (Tue) | 14.866 | 14.866 | 14.865 | 14.865 | 0 |
| 10th Aug 2026 (Mon) | 14.901 | 14.901 | 14.866 | 14.866 | 0 |
| 7th Aug 2026 (Fri) | 14.896 | 14.901 | 14.896 | 14.901 | 0 |
| 6th Aug 2026 (Thu) | 14.925 | 14.925 | 14.896 | 14.896 | 0 |
| 5th Aug 2026 (Wed) | 14.916 | 14.925 | 14.916 | 14.925 | 0 |
| 4th Aug 2026 (Tue) | 14.854 | 14.916 | 14.854 | 14.916 | 0 |
| 3rd Aug 2026 (Mon) | 14.788 | 14.854 | 14.788 | 14.854 | 0 |
| 31st Jul 2026 (Fri) | 14.838 | 14.838 | 14.788 | 14.788 | 0 |
| 30th Jul 2026 (Thu) | 14.858 | 14.858 | 14.838 | 14.838 | 0 |
| 29th Jul 2026 (Wed) | 14.888 | 14.888 | 14.858 | 14.858 | 0 |