Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Corp Bond (EYEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,192 $14.736 Automatic Execution
14:51:55 - 23-Sep-26
Buy* 408 $14.724 Automatic Execution
14:51:55 - 23-Sep-26
Buy* 174 $15.02 Automatic Execution
11:08:56 - 16-Jul-26
Buy* 403 $15.014 Automatic Execution
11:03:02 - 16-Jul-26
Buy* 403 $15.01 Automatic Execution
10:10:04 - 16-Jul-26
Buy* 403 $15.01 Automatic Execution
08:42:46 - 16-Jul-26
Buy* 403 $15.004 Automatic Execution
08:40:16 - 16-Jul-26
Sell* 403 $15.00 Automatic Execution
08:33:14 - 16-Jul-26
Buy* 403 $14.994 Automatic Execution
08:17:01 - 16-Jul-26
Buy* 403 $14.996 Automatic Execution
08:15:56 - 16-Jul-26
Buy* 1,667 $14.978 Automatic Execution
14:07:18 - 09-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00