| Price | £5.566 on 10-07-2026 at 17:35:12 |
|---|---|
| Change | £-0.017 -0.3% |
| Buy | £5.567 |
| Sell | £5.557 |
| Last Trade: | Sell 4.00 at £5.574 |
| Day's Volume: | 88,108 |
| Last Close: | £5.562 |
| Open: | £5.559 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £5.559 - £5.578 |
| 52wk Range: | £4.2785 - £6.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.567713 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £5.574 | SI Trade |
14:30:14 - 10-Jul-26 |
| Buy* | 18,852 | £5.566 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 22 | £5.569 | SI Trade |
13:58:05 - 10-Jul-26 |
| Buy* | 27 | £5.564 | SI Trade |
13:58:05 - 10-Jul-26 |
| Buy* | 36 | £5.564 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 7,014 | £5.573 | Automatic Execution |
12:35:39 - 10-Jul-26 |
| Buy* | 13,026 | £5.568 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 36 | £5.568 | SI Trade |
12:14:59 - 10-Jul-26 |
| Buy* | 36 | £5.568 | Automatic Execution |
12:14:59 - 10-Jul-26 |
| Buy* | 13,360 | £5.578 | Automatic Execution |
11:10:18 - 10-Jul-26 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
