| Price | £6.054 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | £-0.108 -1.75% |
| Buy | £6.081 |
| Sell | £6.059 |
| Last Trade: | Sell 215.00 at £6.054 |
| Day's Volume: | 56,107 |
| Last Close: | £6.054 |
| Open: | £6.124 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £6.054 - £6.13 |
| 52wk Range: | £3.904 - £6.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.065524 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | £6.054 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Sell* | 24,080 | £6.064 | Automatic Execution |
16:18:13 - 22-May-26 |
| Sell* | 30,000 | £6.064 | Automatic Execution |
16:18:13 - 22-May-26 |
| Buy* | 20 | £6.085 | SI Trade |
14:42:45 - 22-May-26 |
| Sell* | 197 | £6.069 | SI Trade |
13:48:07 - 22-May-26 |
| Unknown* | 0 | £6.086 | SI Trade |
13:43:30 - 22-May-26 |
| Sell* | 620 | £6.10 | Automatic Execution |
12:44:30 - 22-May-26 |
| Unknown* | 0 | £6.126 | SI Trade |
10:53:46 - 22-May-26 |
| Sell* | 831 | £6.13 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 20 | £6.144 | SI Trade |
08:49:46 - 22-May-26 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
