| Price | £5.001 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.07125 1.45% |
| Buy | £5.003 |
| Sell | £4.9915 |
| Last Trade: | Sell 1,803.00 at £5.001 |
| Day's Volume: | 58,693 |
| Last Close: | £4.99725 |
| Open: | £4.9485 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.944 - £5.003 |
| 52wk Range: | £3.7345 - £5.012 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.96212 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,803 | £5.001 | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 300 | £5.003 | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Buy* | 1,997 | £5.0069 | Suspected BUY Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | £5.003 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 2,024 | £4.9406 | Suspected BUY Trade |
14:12:49 - 06-Feb-26 |
| Sell* | 670 | £4.9462 | Negotiated Trade |
13:43:12 - 06-Feb-26 |
| Sell* | 319 | £4.964 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 5 | £4.948 | Automatic Execution |
12:07:29 - 06-Feb-26 |
| Sell* | 41 | £4.9395 | SI Trade |
11:20:27 - 06-Feb-26 |
| Unknown* | 0 | £4.9505 | SI Trade |
10:36:00 - 06-Feb-26 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
