| Price | £6.73 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £0.06 0.9% |
| Buy | £6.757 |
| Sell | £6.735 |
| Last Trade: | Sell 12,145.00 at £6.7449 |
| Day's Volume: | 42,187 |
| Last Close: | £6.746 |
| Open: | £6.709 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £6.709 - £6.767 |
| 52wk Range: | £4.2785 - £6.786 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.734781 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,145 | £6.7449 | Negotiated Trade |
15:58:12 - 28-Sep-26 |
| Sell* | 9,500 | £6.7422 | Negotiated Trade |
15:57:16 - 28-Sep-26 |
| Sell* | 1,174 | £6.73 | Automatic Execution |
14:32:44 - 28-Sep-26 |
| Sell* | 1,291 | £6.73 | Automatic Execution |
14:32:44 - 28-Sep-26 |
| Sell* | 998 | £6.73 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 1,000 | £6.7358 | Negotiated Trade |
13:54:12 - 28-Sep-26 |
| Sell* | 5 | £6.756 | SI Trade |
13:36:38 - 28-Sep-26 |
| Unknown* | 0 | £6.763 | SI Trade |
13:07:14 - 28-Sep-26 |
| Sell* | 1,460 | £6.7567 | Negotiated Trade |
12:35:00 - 28-Sep-26 |
| Buy* | 1,000 | £6.767 | Automatic Execution |
11:17:18 - 28-Sep-26 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
