Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Eu Enr (EYED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £5.574 SI Trade
 14:30:14 - 10-Jul-26
Buy* 18,852 £5.566 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 22 £5.569 SI Trade
 13:58:05 - 10-Jul-26
Buy* 27 £5.564 SI Trade
 13:58:05 - 10-Jul-26
Buy* 36 £5.564 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 7,014 £5.573 Automatic Execution
 12:35:39 - 10-Jul-26
Buy* 13,026 £5.568 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 36 £5.568 SI Trade
 12:14:59 - 10-Jul-26
Buy* 36 £5.568 Automatic Execution
 12:14:59 - 10-Jul-26
Buy* 13,360 £5.578 Automatic Execution
 11:10:18 - 10-Jul-26
Buy* 3 £5.578 SI Trade
 10:45:52 - 10-Jul-26
Buy* 13,360 £5.56 Automatic Execution
 08:55:53 - 10-Jul-26
Sell* 5 £5.555 SI Trade
 08:52:24 - 10-Jul-26
Buy* 18,852 £5.566 Automatic Execution
 08:09:28 - 10-Jul-26
Buy* 3,340 £5.565 Automatic Execution
 08:09:11 - 10-Jul-26
Buy* 100 £5.559 Automatic Execution
 08:04:26 - 10-Jul-26
Unknown* 0 £5.567 SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 £5.585 SI Trade
 08:02:31 - 10-Jul-26
Buy* 1 £5.591 SI Trade
 08:00:46 - 10-Jul-26
Sell* 24 £5.544 SI Trade
 08:00:35 - 10-Jul-26
Buy* 2 £5.587 SI Trade
 15:00:33 - 09-Jul-26
Sell* 213 £5.575 Automatic Execution
 14:57:54 - 09-Jul-26
Buy* 3,494 £5.605 Automatic Execution
 12:49:06 - 09-Jul-26
Unknown* 0 £5.594 SI Trade
 12:03:06 - 09-Jul-26
Buy* 10 £5.574 SI Trade
 10:43:24 - 09-Jul-26
Buy* 365 £5.5795 Suspected BUY Trade
 09:33:17 - 09-Jul-26
Buy* 10 £5.588 SI Trade
 09:09:12 - 09-Jul-26
Buy* 47 £5.583 Automatic Execution
 08:40:09 - 09-Jul-26
Buy* 34 £5.583 Automatic Execution
 08:40:09 - 09-Jul-26
Sell* 34 £5.582 SI Trade
 08:16:22 - 09-Jul-26
Sell* 7,500 £5.5874 Negotiated Trade
 08:06:55 - 09-Jul-26
Unknown* 0 £5.596 SI Trade
 08:02:09 - 09-Jul-26
Sell* 100 £5.602 Uncrossing Trade
 16:35:09 - 08-Jul-26
Unknown* 0 £5.638 SI Trade
 16:16:53 - 08-Jul-26
Sell* 3,567 £5.636 Automatic Execution
 16:11:27 - 08-Jul-26
Buy* 650 £5.6309 Suspected BUY Trade
 16:00:57 - 08-Jul-26
Sell* 36 £5.632 SI Trade
 15:47:40 - 08-Jul-26
Sell* 90 £5.629 SI Trade
 15:30:38 - 08-Jul-26
Buy* 10 £5.605 SI Trade
 14:33:02 - 08-Jul-26
Buy* 5 £5.609 SI Trade
 14:29:56 - 08-Jul-26
Buy* 10 £5.603 SI Trade
 14:28:49 - 08-Jul-26
Sell* 73 £5.598 Automatic Execution
 14:12:53 - 08-Jul-26
Buy* 769 £5.597 Automatic Execution
 14:07:49 - 08-Jul-26
Buy* 13,640 £5.596 Automatic Execution
 14:07:47 - 08-Jul-26
Buy* 10 £5.576 SI Trade
 13:44:40 - 08-Jul-26
Buy* 10 £5.604 SI Trade
 13:02:08 - 08-Jul-26
Buy* 10 £5.604 SI Trade
 13:00:16 - 08-Jul-26
Unknown* 0 £5.653 SI Trade
 10:27:05 - 08-Jul-26
Buy* 138 £5.658 Automatic Execution
 09:40:34 - 08-Jul-26
Buy* 5 £5.657 Automatic Execution
 09:32:22 - 08-Jul-26
Buy* 10 £5.567 SI Trade
 08:35:24 - 08-Jul-26
Unknown* 0 £5.624 SI Trade
 08:02:57 - 08-Jul-26
Buy* 1 £5.639 SI Trade
 08:00:45 - 08-Jul-26
Buy* 19 £5.639 SI Trade
 08:00:45 - 08-Jul-26
Unknown* 0 £5.639 SI Trade
 08:00:45 - 08-Jul-26
Sell* 99 £5.474 Uncrossing Trade
 16:35:03 - 07-Jul-26
Buy* 10 £5.509 SI Trade
 15:57:54 - 07-Jul-26
Sell* 100 £5.491 SI Trade
 15:38:58 - 07-Jul-26
Buy* 400 £5.503 Automatic Execution
 15:28:17 - 07-Jul-26
Sell* 2 £5.48 Automatic Execution
 15:10:12 - 07-Jul-26
Sell* 79 £5.455 Automatic Execution
 13:50:37 - 07-Jul-26
Buy* 10 £5.459 SI Trade
 13:36:56 - 07-Jul-26
Buy* 500 £5.451 Automatic Execution
 13:08:02 - 07-Jul-26
Unknown* 0 £5.451 SI Trade
 12:20:56 - 07-Jul-26
Unknown* 0 £5.449 SI Trade
 12:19:44 - 07-Jul-26
Buy* 10 £5.455 SI Trade
 12:04:48 - 07-Jul-26
Buy* 10 £5.455 SI Trade
 11:52:15 - 07-Jul-26
Buy* 3 £5.456 SI Trade
 11:50:28 - 07-Jul-26
Unknown* 0 £5.487 SI Trade
 09:12:35 - 07-Jul-26
Buy* 2 £5.487 Automatic Execution
 09:12:35 - 07-Jul-26
Unknown* 0 £5.487 SI Trade
 09:09:24 - 07-Jul-26
Buy* 4 £5.486 SI Trade
 08:48:56 - 07-Jul-26
Unknown* 0 £5.474 SI Trade
 08:02:47 - 07-Jul-26
Buy* 20 £5.376 SI Trade
 16:23:21 - 06-Jul-26
Buy* 20 £5.376 SI Trade
 16:22:34 - 06-Jul-26
Buy* 3,200 £5.3648 Ordinary
 16:00:55 - 06-Jul-26
Sell* 2,138 £5.359 Automatic Execution
 15:57:01 - 06-Jul-26
Buy* 150 £5.376 Automatic Execution
 15:45:32 - 06-Jul-26
Buy* 1,500 £5.37 Automatic Execution
 14:30:10 - 06-Jul-26
Sell* 2,320 £5.3447 Negotiated Trade
 13:58:52 - 06-Jul-26
Buy* 3 £5.359 SI Trade
 13:03:20 - 06-Jul-26
Buy* 87 £5.359 Automatic Execution
 13:03:08 - 06-Jul-26
Buy* 6 £5.359 SI Trade
 13:02:59 - 06-Jul-26
Buy* 10 £5.359 SI Trade
 13:02:43 - 06-Jul-26
Buy* 70 £5.359 SI Trade
 12:34:49 - 06-Jul-26
Buy* 29 £5.36 SI Trade
 12:34:10 - 06-Jul-26
Buy* 87 £5.359 Automatic Execution
 12:34:10 - 06-Jul-26
Buy* 10 £5.363 SI Trade
 12:33:15 - 06-Jul-26
Buy* 3 £5.363 SI Trade
 12:24:40 - 06-Jul-26
Unknown* 0 £5.373 SI Trade
 11:55:36 - 06-Jul-26
Sell* 1 £5.355 SI Trade
 11:51:17 - 06-Jul-26
Buy* 1 £5.368 SI Trade
 11:29:34 - 06-Jul-26
Buy* 5 £5.377 SI Trade
 10:05:04 - 06-Jul-26
Buy* 20 £5.383 SI Trade
 09:54:46 - 06-Jul-26
Buy* 20 £5.377 SI Trade
 08:09:48 - 06-Jul-26
Buy* 2 £5.378 SI Trade
 08:04:37 - 06-Jul-26
Unknown* 0 £5.383 SI Trade
 08:03:15 - 06-Jul-26
Buy* 1 £5.387 SI Trade
 08:00:31 - 06-Jul-26
Buy* 2 £5.387 SI Trade
 08:00:31 - 06-Jul-26
Sell* 12 £5.346 SI Trade
 08:00:31 - 06-Jul-26
Buy* 2 £5.394 SI Trade
 16:29:53 - 03-Jul-26
Buy* 85 £5.394 Automatic Execution
 16:29:29 - 03-Jul-26
Buy* 4 £5.395 SI Trade
 16:29:00 - 03-Jul-26
Buy* 10 £5.394 SI Trade
 16:03:24 - 03-Jul-26
Sell* 1,775 £5.39 Negotiated Trade
 15:35:41 - 03-Jul-26
Buy* 5 £5.397 SI Trade
 14:40:52 - 03-Jul-26
Buy* 10 £5.397 SI Trade
 14:34:04 - 03-Jul-26
Buy* 650 £5.407 SI Trade
 13:59:49 - 03-Jul-26
Buy* 3 £5.39 SI Trade
 12:56:45 - 03-Jul-26
Buy* 1 £5.373 SI Trade
 12:29:09 - 03-Jul-26
Sell* 3 £5.361 SI Trade
 12:27:39 - 03-Jul-26
Buy* 5 £5.373 SI Trade
 12:23:26 - 03-Jul-26
Unknown* 0 £5.373 SI Trade
 12:01:37 - 03-Jul-26
Buy* 3 £5.373 SI Trade
 11:55:58 - 03-Jul-26
Buy* 1 £5.369 SI Trade
 11:37:07 - 03-Jul-26
Unknown* 0 £5.369 SI Trade
 11:32:19 - 03-Jul-26
Sell* 34 £5.359 Automatic Execution
 10:55:42 - 03-Jul-26
Buy* 2,200 £5.3714 Suspected BUY Trade
 10:48:49 - 03-Jul-26
Buy* 1 £5.365 SI Trade
 10:14:54 - 03-Jul-26
Buy* 10 £5.367 SI Trade
 09:50:27 - 03-Jul-26
Buy* 33 £5.368 SI Trade
 09:41:22 - 03-Jul-26
Buy* 66 £5.368 SI Trade
 09:41:20 - 03-Jul-26
Buy* 85 £5.368 Automatic Execution
 09:41:20 - 03-Jul-26
Sell* 2,590 £5.3678 Negotiated Trade
 09:24:04 - 03-Jul-26
Buy* 3,400 £5.3777 Suspected BUY Trade
 16:15:29 - 02-Jul-26
Sell* 5,059 £5.3712 Negotiated Trade
 15:41:31 - 02-Jul-26
Buy* 4,000 £5.378 Automatic Execution
 15:29:43 - 02-Jul-26
Buy* 182 £5.354 Automatic Execution
 13:21:14 - 02-Jul-26
Buy* 14,200 £5.354 Automatic Execution
 13:21:14 - 02-Jul-26
Buy* 3 £5.334 SI Trade
 12:36:07 - 02-Jul-26
Sell* 250 £5.34 Automatic Execution
 11:56:52 - 02-Jul-26
Sell* 1,500 £5.316 Automatic Execution
 10:16:25 - 02-Jul-26
Sell* 21 £5.298 SI Trade
 09:12:07 - 02-Jul-26
Buy* 2 £5.309 SI Trade
 08:43:03 - 02-Jul-26
Unknown* 0 £5.307 SI Trade
 08:41:52 - 02-Jul-26
Buy* 1 £5.282 SI Trade
 08:04:29 - 02-Jul-26
Unknown* 0 £5.291 SI Trade
 08:02:56 - 02-Jul-26
Buy* 21 £5.358 SI Trade
 12:11:04 - 01-Jul-26
Sell* 12 £5.345 SI Trade
 12:07:15 - 01-Jul-26
Unknown* 0 £5.358 SI Trade
 12:05:00 - 01-Jul-26
Buy* 1 £5.355 SI Trade
 11:20:58 - 01-Jul-26
Buy* 9 £5.3658 Suspected BUY Trade
 09:49:08 - 01-Jul-26
Sell* 12,107 £5.358 Automatic Execution
 09:40:20 - 01-Jul-26
Sell* 80 £5.396 Automatic Execution
 09:08:48 - 01-Jul-26
Buy* 1 £5.405 SI Trade
 08:50:33 - 01-Jul-26
Unknown* 0 £5.391 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 £5.391 SI Trade
 08:04:53 - 01-Jul-26
Buy* 8 £5.391 SI Trade
 08:04:07 - 01-Jul-26
Unknown* 0 £5.369 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 0 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Buy* 6 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Buy* 5 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Unknown* 0 £5.42 SI Trade
 08:00:49 - 01-Jul-26
Buy* 4 £5.414 SI Trade
 12:37:17 - 30-Jun-26
Buy* 650 £5.4125 Suspected BUY Trade
 11:51:48 - 30-Jun-26
Unknown* 0 £5.414 SI Trade
 11:50:26 - 30-Jun-26
Unknown* 0 £5.415 SI Trade
 08:03:03 - 30-Jun-26
Sell* 500 £5.389 Automatic Execution
 15:37:38 - 29-Jun-26
Buy* 9 £5.406 SI Trade
 14:30:19 - 29-Jun-26
Unknown* 0 £5.404 SI Trade
 12:44:19 - 29-Jun-26
Unknown* 0 £5.412 SI Trade
 11:10:58 - 29-Jun-26
Unknown* 0 £5.414 SI Trade
 11:07:48 - 29-Jun-26
Sell* 2,110 £5.4059 Negotiated Trade
 11:07:40 - 29-Jun-26
Buy* 48 £5.41 SI Trade
 10:46:52 - 29-Jun-26
Buy* 89 £5.41 Automatic Execution
 10:46:52 - 29-Jun-26
Buy* 44 £5.41 SI Trade
 10:46:52 - 29-Jun-26
Sell* 1,000 £5.4029 Negotiated Trade
 10:43:20 - 29-Jun-26
Sell* 2 £5.396 SI Trade
 09:44:38 - 29-Jun-26
Buy* 750 £5.4077 Suspected BUY Trade
 09:25:26 - 29-Jun-26
Sell* 750 £5.4012 Negotiated Trade
 09:25:25 - 29-Jun-26
Buy* 5 £5.428 SI Trade
 08:04:48 - 29-Jun-26
Unknown* 0 £5.434 SI Trade
 08:02:42 - 29-Jun-26
Buy* 9 £5.427 SI Trade
 08:00:53 - 29-Jun-26
Unknown* 0 £5.387 SI Trade
 15:49:59 - 26-Jun-26
Unknown* 0 £5.388 SI Trade
 15:48:57 - 26-Jun-26
Buy* 835 £5.391 Automatic Execution
 15:12:06 - 26-Jun-26
Unknown* 0 £5.367 SI Trade
 12:07:39 - 26-Jun-26
Buy* 28 £5.384 SI Trade
 11:53:56 - 26-Jun-26
Buy* 70 £5.386 SI Trade
 11:53:50 - 26-Jun-26
Buy* 90 £5.385 Automatic Execution
 11:53:50 - 26-Jun-26
Buy* 14 £5.39 SI Trade
 10:42:18 - 26-Jun-26
Buy* 1 £5.39 SI Trade
 10:42:18 - 26-Jun-26
Buy* 1 £5.39 SI Trade
 10:42:18 - 26-Jun-26
Unknown* 0 £5.366 SI Trade
 09:58:04 - 26-Jun-26
Buy* 2 £5.385 SI Trade
 08:30:58 - 26-Jun-26
Sell* 21,412 £5.3758 Ordinary
 08:21:31 - 26-Jun-26
Sell* 78 £5.389 Automatic Execution
 08:19:29 - 26-Jun-26
Buy* 2 £5.401 SI Trade
 08:05:28 - 26-Jun-26
Buy* 7 £5.405 SI Trade
 08:03:43 - 26-Jun-26
Unknown* 0 £5.441 SI Trade
 08:00:52 - 26-Jun-26
Buy* 1 £5.441 SI Trade
 08:00:52 - 26-Jun-26
Unknown* 0 £5.442 SI Trade
 08:00:34 - 26-Jun-26
Sell* 17 £5.395 SI Trade
 11:15:13 - 25-Jun-26
Unknown* 0 £5.398 SI Trade
 10:49:37 - 25-Jun-26
Sell* 2,786 £5.396 Automatic Execution
 09:24:31 - 25-Jun-26
Sell* 414 £5.397 Automatic Execution
 09:24:31 - 25-Jun-26
Unknown* 0 £5.428 SI Trade
 08:00:50 - 25-Jun-26
Buy* 634 £5.47 Automatic Execution
 14:43:28 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84