| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | £6.054 | Uncrossing Trade |
16:35:27 - 22-May-26 |
| Sell* | 24,080 | £6.064 | Automatic Execution |
16:18:13 - 22-May-26 |
| Sell* | 30,000 | £6.064 | Automatic Execution |
16:18:13 - 22-May-26 |
| Buy* | 20 | £6.085 | SI Trade |
14:42:45 - 22-May-26 |
| Sell* | 197 | £6.069 | SI Trade |
13:48:07 - 22-May-26 |
| Unknown* | 0 | £6.086 | SI Trade |
13:43:30 - 22-May-26 |
| Sell* | 620 | £6.10 | Automatic Execution |
12:44:30 - 22-May-26 |
| Unknown* | 0 | £6.126 | SI Trade |
10:53:46 - 22-May-26 |
| Sell* | 831 | £6.13 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 20 | £6.144 | SI Trade |
08:49:46 - 22-May-26 |
| Unknown* | 0 | £6.134 | SI Trade |
08:30:16 - 22-May-26 |
| Buy* | 122 | £6.124 | Automatic Execution |
08:25:33 - 22-May-26 |
| Buy* | 2 | £6.143 | SI Trade |
08:12:43 - 22-May-26 |
| Unknown* | 0 | £6.14 | SI Trade |
08:00:44 - 22-May-26 |
| Sell* | 5 | £6.162 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 625 | £6.1825 | Negotiated Trade |
15:40:24 - 21-May-26 |
| Sell* | 13 | £6.187 | SI Trade |
14:59:51 - 21-May-26 |
| Buy* | 171 | £6.204 | Automatic Execution |
14:58:10 - 21-May-26 |
| Buy* | 1 | £6.244 | SI Trade |
14:48:45 - 21-May-26 |
| Buy* | 30 | £6.222 | SI Trade |
14:37:11 - 21-May-26 |
| Sell* | 1,180 | £6.2015 | Negotiated Trade |
14:09:03 - 21-May-26 |
| Unknown* | 0 | £6.203 | SI Trade |
13:50:10 - 21-May-26 |
| Unknown* | 0 | £6.196 | SI Trade |
12:49:18 - 21-May-26 |
| Buy* | 2,626 | £6.195 | Automatic Execution |
11:39:15 - 21-May-26 |
| Sell* | 955 | £6.1494 | Negotiated Trade |
09:04:58 - 21-May-26 |
| Buy* | 1 | £6.159 | SI Trade |
08:59:01 - 21-May-26 |
| Buy* | 2,531 | £6.144 | Automatic Execution |
08:40:26 - 21-May-26 |
| Buy* | 1 | £6.126 | Automatic Execution |
08:00:19 - 21-May-26 |
| Unknown* | 0 | £6.187 | SI Trade |
15:38:07 - 20-May-26 |
| Sell* | 832 | £6.194 | Automatic Execution |
15:25:28 - 20-May-26 |
| Sell* | 1 | £6.169 | SI Trade |
15:17:29 - 20-May-26 |
| Unknown* | 0 | £6.258 | SI Trade |
14:55:59 - 20-May-26 |
| Buy* | 70 | £6.266 | Automatic Execution |
14:38:24 - 20-May-26 |
| Unknown* | 0 | £6.23 | SI Trade |
14:19:47 - 20-May-26 |
| Buy* | 3,300 | £6.2313 | Suspected BUY Trade |
13:45:24 - 20-May-26 |
| Sell* | 2,700 | £6.2217 | Negotiated Trade |
12:10:05 - 20-May-26 |
| Sell* | 1,000 | £6.2302 | Negotiated Trade |
11:23:44 - 20-May-26 |
| Unknown* | 0 | £6.255 | SI Trade |
10:55:57 - 20-May-26 |
| Buy* | 15 | £6.251 | Suspected BUY Trade |
10:00:36 - 20-May-26 |
| Buy* | 26 | £6.257 | SI Trade |
09:44:18 - 20-May-26 |
| Unknown* | 0 | £6.235 | SI Trade |
09:06:33 - 20-May-26 |
| Unknown* | 0 | £6.238 | SI Trade |
08:42:33 - 20-May-26 |
| Buy* | 1 | £6.258 | SI Trade |
08:17:14 - 20-May-26 |
| Sell* | 2,021 | £6.214 | Automatic Execution |
16:18:04 - 19-May-26 |
| Sell* | 878 | £6.215 | Automatic Execution |
16:18:04 - 19-May-26 |
| Buy* | 1 | £6.21 | SI Trade |
15:53:33 - 19-May-26 |
| Sell* | 100 | £6.206 | SI Trade |
15:52:54 - 19-May-26 |
| Unknown* | 0 | £6.243 | SI Trade |
15:22:15 - 19-May-26 |
| Unknown* | 0 | £6.235 | SI Trade |
15:19:36 - 19-May-26 |
| Sell* | 11 | £6.248 | SI Trade |
13:42:26 - 19-May-26 |
| Unknown* | 0 | £6.24 | SI Trade |
13:28:06 - 19-May-26 |
| Sell* | 2,899 | £6.221 | Negotiated Trade |
13:04:42 - 19-May-26 |
| Sell* | 6,563 | £6.237 | Automatic Execution |
12:35:17 - 19-May-26 |
| Sell* | 891 | £6.236 | Automatic Execution |
11:39:19 - 19-May-26 |
| Sell* | 3,985 | £6.228 | Automatic Execution |
11:31:34 - 19-May-26 |
| Buy* | 7 | £6.242 | SI Trade |
11:22:14 - 19-May-26 |
| Buy* | 7 | £6.242 | SI Trade |
11:22:14 - 19-May-26 |
| Sell* | 1,640 | £6.2303 | Negotiated Trade |
11:07:11 - 19-May-26 |
| Sell* | 330 | £6.206 | Automatic Execution |
09:02:10 - 19-May-26 |
| Sell* | 15 | £6.206 | SI Trade |
09:00:49 - 19-May-26 |
| Unknown* | 859 | £6.217 | OTC Trade |
08:43:10 - 19-May-26 |
| Sell* | 859 | £6.217 | SI Trade |
08:43:10 - 19-May-26 |
| Sell* | 2,891 | £6.217 | Automatic Execution |
08:35:39 - 19-May-26 |
| Buy* | 14 | £6.237 | SI Trade |
08:12:47 - 19-May-26 |
| Buy* | 173 | £6.226 | Automatic Execution |
08:11:44 - 19-May-26 |
| Sell* | 15 | £6.23 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 29 | £6.23 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 15 | £6.26 | SI Trade |
08:00:44 - 19-May-26 |
| Buy* | 15 | £6.26 | SI Trade |
08:00:44 - 19-May-26 |
| Buy* | 3 | £6.26 | SI Trade |
08:00:44 - 19-May-26 |
| Sell* | 46 | £6.154 | SI Trade |
15:27:55 - 18-May-26 |
| Buy* | 3,223 | £6.129 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 897 | £6.128 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 3,690 | £6.124 | Automatic Execution |
13:50:08 - 18-May-26 |
| Buy* | 1,994 | £6.123 | Automatic Execution |
13:50:08 - 18-May-26 |
| Buy* | 2,639 | £6.133 | Automatic Execution |
13:47:01 - 18-May-26 |
| Buy* | 22 | £6.156 | SI Trade |
13:00:06 - 18-May-26 |
| Sell* | 942 | £6.201 | Automatic Execution |
12:15:45 - 18-May-26 |
| Sell* | 1 | £6.204 | SI Trade |
12:11:20 - 18-May-26 |
| Sell* | 86 | £6.203 | SI Trade |
11:04:08 - 18-May-26 |
| Sell* | 1,984 | £6.154 | Automatic Execution |
08:56:29 - 18-May-26 |
| Buy* | 1 | £6.138 | SI Trade |
08:30:13 - 18-May-26 |
| Buy* | 1,626 | £6.14638 | Ordinary |
08:27:10 - 18-May-26 |
| Sell* | 8 | £6.148 | SI Trade |
08:25:45 - 18-May-26 |
| Unknown* | 0 | £6.183 | SI Trade |
08:13:46 - 18-May-26 |
| Unknown* | 0 | £6.155 | SI Trade |
08:04:56 - 18-May-26 |
| Buy* | 8 | £6.165 | SI Trade |
08:00:45 - 18-May-26 |
| Buy* | 2 | £6.165 | SI Trade |
08:00:45 - 18-May-26 |
| Unknown* | 0 | £6.165 | SI Trade |
08:00:45 - 18-May-26 |
| Buy* | 1 | £6.165 | SI Trade |
08:00:45 - 18-May-26 |
| Unknown* | 0 | £6.165 | SI Trade |
08:00:45 - 18-May-26 |
| Buy* | 8,126 | £6.152 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 194 | £6.152 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 1,099 | £6.076 | Automatic Execution |
16:20:52 - 15-May-26 |
| Unknown* | 0 | £6.076 | SI Trade |
16:20:44 - 15-May-26 |
| Buy* | 2,000 | £6.092 | Suspected BUY Trade |
16:01:28 - 15-May-26 |
| Buy* | 70 | £6.07 | Automatic Execution |
15:32:29 - 15-May-26 |
| Sell* | 2,920 | £6.0571 | Negotiated Trade |
15:10:10 - 15-May-26 |
| Sell* | 9 | £6.05 | SI Trade |
14:33:14 - 15-May-26 |
| Unknown* | 0 | £6.035 | SI Trade |
14:05:36 - 15-May-26 |
| Sell* | 1,745 | £6.0313 | Negotiated Trade |
13:39:41 - 15-May-26 |
| Buy* | 175 | £6.05 | Automatic Execution |
12:18:21 - 15-May-26 |
| Sell* | 500 | £6.046 | Automatic Execution |
11:31:38 - 15-May-26 |
| Buy* | 3 | £6.05 | Suspected BUY Trade |
10:20:25 - 15-May-26 |
| Unknown* | 0 | £6.053 | SI Trade |
09:58:56 - 15-May-26 |
| Sell* | 68 | £6.036 | SI Trade |
09:02:30 - 15-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
08:52:15 - 15-May-26 |
| Buy* | 12 | £6.039 | SI Trade |
08:52:03 - 15-May-26 |
| Sell* | 3 | £6.032 | SI Trade |
08:50:42 - 15-May-26 |
| Buy* | 6 | £6.046 | SI Trade |
08:45:45 - 15-May-26 |
| Unknown* | 0 | £6.042 | SI Trade |
08:39:55 - 15-May-26 |
| Buy* | 11 | £6.042 | SI Trade |
08:39:43 - 15-May-26 |
| Buy* | 174 | £6.062 | Automatic Execution |
08:12:05 - 15-May-26 |
| Sell* | 20 | £6.051 | SI Trade |
08:09:41 - 15-May-26 |
| Buy* | 2 | £6.058 | SI Trade |
08:04:24 - 15-May-26 |
| Buy* | 3 | £6.095 | SI Trade |
08:00:57 - 15-May-26 |
| Sell* | 2,900 | £5.981 | Uncrossing Trade |
16:35:00 - 14-May-26 |
| Buy* | 2,900 | £5.986 | Automatic Execution |
16:20:19 - 14-May-26 |
| Buy* | 2,900 | £5.986 | Automatic Execution |
16:20:03 - 14-May-26 |
| Buy* | 2,900 | £5.985 | Automatic Execution |
16:19:00 - 14-May-26 |
| Buy* | 2,900 | £5.984 | Automatic Execution |
16:18:49 - 14-May-26 |
| Sell* | 2,900 | £5.981 | Automatic Execution |
16:17:09 - 14-May-26 |
| Buy* | 2,900 | £5.981 | Automatic Execution |
16:16:58 - 14-May-26 |
| Sell* | 65 | £5.982 | SI Trade |
16:14:48 - 14-May-26 |
| Buy* | 2,900 | £5.979 | Automatic Execution |
16:04:28 - 14-May-26 |
| Sell* | 400 | £5.973 | Automatic Execution |
15:55:11 - 14-May-26 |
| Sell* | 300 | £5.984 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 2,900 | £5.989 | Automatic Execution |
15:23:43 - 14-May-26 |
| Sell* | 2,900 | £5.986 | Automatic Execution |
15:20:29 - 14-May-26 |
| Buy* | 2,900 | £5.986 | Automatic Execution |
15:20:29 - 14-May-26 |
| Sell* | 500 | £5.991 | Automatic Execution |
15:15:21 - 14-May-26 |
| Buy* | 1,086 | £5.992 | Automatic Execution |
15:13:46 - 14-May-26 |
| Sell* | 2,900 | £5.997 | Automatic Execution |
14:56:33 - 14-May-26 |
| Sell* | 2,900 | £5.992 | Automatic Execution |
14:55:35 - 14-May-26 |
| Buy* | 29 | £5.978 | SI Trade |
14:50:46 - 14-May-26 |
| Buy* | 4,058 | £6.00 | Automatic Execution |
14:40:52 - 14-May-26 |
| Buy* | 709 | £5.986 | Automatic Execution |
14:34:13 - 14-May-26 |
| Buy* | 20 | £5.974 | SI Trade |
13:06:45 - 14-May-26 |
| Buy* | 9 | £5.98 | SI Trade |
12:55:10 - 14-May-26 |
| Unknown* | 0 | £5.982 | SI Trade |
11:54:20 - 14-May-26 |
| Sell* | 1,188 | £5.9816 | Negotiated Trade |
11:50:42 - 14-May-26 |
| Buy* | 2 | £5.986 | SI Trade |
09:37:14 - 14-May-26 |
| Sell* | 1,300 | £5.9835 | Negotiated Trade |
09:32:51 - 14-May-26 |
| Buy* | 25 | £5.985 | SI Trade |
08:39:15 - 14-May-26 |
| Buy* | 12,320 | £5.979 | Automatic Execution |
08:10:56 - 14-May-26 |
| Buy* | 2,028 | £5.979 | Automatic Execution |
08:10:56 - 14-May-26 |
| Buy* | 2,030 | £5.972 | Automatic Execution |
08:09:44 - 14-May-26 |
| Buy* | 2,295 | £5.967 | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 3,080 | £5.967 | Automatic Execution |
08:08:38 - 14-May-26 |
| Sell* | 10 | £5.969 | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 4 | £5.987 | SI Trade |
08:03:05 - 14-May-26 |
| Buy* | 145 | £6.034 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Sell* | 17 | £5.987 | SI Trade |
16:08:44 - 13-May-26 |
| Sell* | 665 | £5.9864 | Negotiated Trade |
16:01:26 - 13-May-26 |
| Buy* | 18 | £6.004 | SI Trade |
15:39:44 - 13-May-26 |
| Sell* | 4 | £5.983 | SI Trade |
15:27:07 - 13-May-26 |
| Sell* | 117 | £5.996 | SI Trade |
13:41:39 - 13-May-26 |
| Sell* | 2,120 | £6.008 | Automatic Execution |
13:33:53 - 13-May-26 |
| Sell* | 2,880 | £6.008 | Automatic Execution |
13:33:42 - 13-May-26 |
| Buy* | 73 | £6.012 | SI Trade |
12:57:47 - 13-May-26 |
| Sell* | 8 | £6.009 | SI Trade |
10:33:40 - 13-May-26 |
| Sell* | 1 | £6.018 | Automatic Execution |
10:02:05 - 13-May-26 |
| Buy* | 25 | £6.016 | SI Trade |
09:29:39 - 13-May-26 |
| Buy* | 1 | £6.033 | SI Trade |
08:20:36 - 13-May-26 |
| Buy* | 17 | £6.012 | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 8 | £6.012 | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 3 | £6.012 | SI Trade |
08:00:50 - 13-May-26 |
| Buy* | 34 | £6.01 | Automatic Execution |
15:55:13 - 12-May-26 |
| Sell* | 646 | £5.986 | Automatic Execution |
15:15:37 - 12-May-26 |
| Unknown* | 0 | £6.009 | SI Trade |
14:03:00 - 12-May-26 |
| Buy* | 50 | £6.027 | Automatic Execution |
11:10:49 - 12-May-26 |
| Unknown* | 0 | £6.036 | SI Trade |
10:40:26 - 12-May-26 |
| Sell* | 45,782 | £6.023 | Negotiated Trade |
10:32:04 - 12-May-26 |
| Sell* | 2,003 | £6.031 | Automatic Execution |
10:30:25 - 12-May-26 |
| Unknown* | 0 | £6.037 | SI Trade |
10:25:32 - 12-May-26 |
| Buy* | 16 | £6.058 | SI Trade |
10:03:00 - 12-May-26 |
| Unknown* | 0 | £6.055 | SI Trade |
09:57:40 - 12-May-26 |
| Sell* | 70 | £6.05 | SI Trade |
09:43:13 - 12-May-26 |
| Sell* | 70 | £6.045 | SI Trade |
09:35:52 - 12-May-26 |
| Sell* | 1 | £6.026 | SI Trade |
09:07:01 - 12-May-26 |
| Buy* | 4 | £6.028 | SI Trade |
08:57:06 - 12-May-26 |
| Buy* | 20 | £6.00 | Automatic Execution |
08:44:29 - 12-May-26 |
| Unknown* | 0 | £5.999 | SI Trade |
08:00:46 - 12-May-26 |
| Buy* | 1 | £5.999 | SI Trade |
08:00:46 - 12-May-26 |
| Sell* | 475 | £5.906 | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Sell* | 246 | £5.922 | SI Trade |
16:05:13 - 11-May-26 |
| Unknown* | 0 | £5.912 | SI Trade |
14:48:54 - 11-May-26 |
| Unknown* | 0 | £5.906 | SI Trade |
14:47:57 - 11-May-26 |
| Sell* | 28 | £5.898 | SI Trade |
14:47:06 - 11-May-26 |
| Unknown* | 0 | £5.907 | SI Trade |
14:23:15 - 11-May-26 |
| Buy* | 117 | £5.906 | Automatic Execution |
13:25:21 - 11-May-26 |
| Sell* | 25 | £5.903 | SI Trade |
12:55:16 - 11-May-26 |
| Buy* | 3 | £5.887 | Automatic Execution |
10:20:34 - 11-May-26 |
| Buy* | 800 | £5.8888 | Suspected BUY Trade |
10:09:53 - 11-May-26 |
| Buy* | 38 | £5.904 | SI Trade |
10:01:23 - 11-May-26 |
| Sell* | 65 | £5.872 | SI Trade |
09:32:31 - 11-May-26 |
| Sell* | 262 | £5.872 | SI Trade |
09:28:48 - 11-May-26 |
| Buy* | 12 | £5.878 | Automatic Execution |
09:20:56 - 11-May-26 |
| Buy* | 173 | £5.878 | Automatic Execution |
09:20:55 - 11-May-26 |
| Buy* | 1,000 | £5.898 | Suspected BUY Trade |
08:54:20 - 11-May-26 |