| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.559 | 5.578 | 5.559 | 5.562 | 88,108 |
| 9th Jul 2026 (Thu) | 5.583 | 5.605 | 5.575 | 5.579 | 11,709 |
| 8th Jul 2026 (Wed) | 5.657 | 5.658 | 5.596 | 5.602 | 19,153 |
| 7th Jul 2026 (Tue) | 5.487 | 5.503 | 5.451 | 5.474 | 1,229 |
| 6th Jul 2026 (Mon) | 5.359 | 5.376 | 5.359 | 5.373 | 9,717 |
| 3rd Jul 2026 (Fri) | 5.368 | 5.394 | 5.359 | 5.3885 | 7,585 |
| 2nd Jul 2026 (Thu) | 5.316 | 5.378 | 5.316 | 5.377 | 28,625 |
| 1st Jul 2026 (Wed) | 5.396 | 5.396 | 5.358 | 5.305 | 12,250 |
| 30th Jun 2026 (Tue) | 5.40 | 5.407 | 5.40 | 5.407 | 654 |
| 29th Jun 2026 (Mon) | 5.41 | 5.41 | 5.389 | 5.40 | 5,316 |
| 26th Jun 2026 (Fri) | 5.389 | 5.391 | 5.385 | 5.3755 | 22,541 |
| 25th Jun 2026 (Thu) | 5.397 | 5.397 | 5.396 | 5.4365 | 3,217 |
| 24th Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.456 | 655 |
| 23rd Jun 2026 (Tue) | 5.585 | 5.585 | 5.585 | 5.598 | 41,601 |
| 22nd Jun 2026 (Mon) | 5.633 | 5.633 | 5.585 | 5.585 | 2,784 |
| 19th Jun 2026 (Fri) | 5.618 | 5.618 | 5.574 | 5.574 | 193 |
| 18th Jun 2026 (Thu) | 5.611 | 5.611 | 5.52 | 5.523 | 17,697 |
| 17th Jun 2026 (Wed) | 5.68 | 5.698 | 5.656 | 5.656 | 3,871 |
| 16th Jun 2026 (Tue) | 5.717 | 5.734 | 5.717 | 5.7145 | 13,446 |
| 15th Jun 2026 (Mon) | 5.843 | 5.918 | 5.694 | 5.712 | 100,417 |
| 12th Jun 2026 (Fri) | 5.979 | 5.99 | 5.86 | 5.9675 | 34,377 |
| 11th Jun 2026 (Thu) | 6.104 | 6.178 | 6.097 | 6.116 | 15,394 |
| 10th Jun 2026 (Wed) | 5.95 | 6.03 | 5.95 | 6.03 | 3,060 |
| 9th Jun 2026 (Tue) | 6.065 | 6.065 | 6.013 | 5.9565 | 1,365 |
| 8th Jun 2026 (Mon) | 6.111 | 6.138 | 6.059 | 6.059 | 9,604 |
| 5th Jun 2026 (Fri) | 6.056 | 6.085 | 6.036 | 6.066 | 11,908 |
| 4th Jun 2026 (Thu) | 6.036 | 6.088 | 6.001 | 6.054 | 81,481 |
| 3rd Jun 2026 (Wed) | 6.084 | 6.125 | 6.084 | 6.1265 | 3,021 |
| 2nd Jun 2026 (Tue) | 5.946 | 6.005 | 5.941 | 6.005 | 19,716 |
| 1st Jun 2026 (Mon) | 5.928 | 6.017 | 5.928 | 6.01 | 21,953 |
| 29th May 2026 (Fri) | 5.864 | 5.865 | 5.851 | 5.822 | 20,295 |
| 28th May 2026 (Thu) | 5.865 | 5.878 | 5.848 | 5.848 | 19,282 |
| 27th May 2026 (Wed) | 5.906 | 5.906 | 5.80 | 5.843 | 14,588 |
| 26th May 2026 (Tue) | 6.002 | 6.024 | 5.929 | 6.007 | 125,284 |
| 25th May 2026 (Mon) | 6.054 | 6.054 | 6.054 | 6.054 | 0 |
| 22nd May 2026 (Fri) | 6.124 | 6.13 | 6.054 | 6.054 | 56,107 |
| 21st May 2026 (Thu) | 6.126 | 6.204 | 6.126 | 6.162 | 8,139 |
| 20th May 2026 (Wed) | 6.266 | 6.266 | 6.194 | 6.1395 | 7,945 |
| 19th May 2026 (Tue) | 6.226 | 6.237 | 6.206 | 6.216 | 24,221 |
| 18th May 2026 (Mon) | 6.154 | 6.201 | 6.123 | 6.2255 | 25,490 |
| 15th May 2026 (Fri) | 6.062 | 6.076 | 6.046 | 6.0805 | 8,820 |
| 14th May 2026 (Thu) | 6.034 | 6.034 | 5.967 | 5.981 | 69,303 |
| 13th May 2026 (Wed) | 6.018 | 6.018 | 6.008 | 5.9795 | 5,957 |
| 12th May 2026 (Tue) | 6.00 | 6.031 | 5.986 | 6.0075 | 48,697 |
| 11th May 2026 (Mon) | 5.922 | 5.922 | 5.878 | 5.906 | 3,888 |