| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.126 | 6.204 | 6.126 | 6.162 | 8,139 |
| 20th May 2026 (Wed) | 6.266 | 6.266 | 6.194 | 6.1395 | 7,945 |
| 19th May 2026 (Tue) | 6.226 | 6.237 | 6.206 | 6.216 | 24,221 |
| 18th May 2026 (Mon) | 6.154 | 6.201 | 6.123 | 6.2255 | 25,490 |
| 15th May 2026 (Fri) | 6.062 | 6.076 | 6.046 | 6.0805 | 8,820 |
| 14th May 2026 (Thu) | 6.034 | 6.034 | 5.967 | 5.981 | 69,303 |
| 13th May 2026 (Wed) | 6.018 | 6.018 | 6.008 | 5.9795 | 5,957 |
| 12th May 2026 (Tue) | 6.00 | 6.031 | 5.986 | 6.0075 | 48,697 |
| 11th May 2026 (Mon) | 5.922 | 5.922 | 5.878 | 5.906 | 3,888 |
| 8th May 2026 (Fri) | 5.851 | 5.851 | 5.816 | 5.8375 | 68,590 |
| 7th May 2026 (Thu) | 5.943 | 5.949 | 5.796 | 5.798 | 55,541 |
| 6th May 2026 (Wed) | 6.136 | 6.149 | 5.857 | 5.972 | 38,399 |
| 5th May 2026 (Tue) | 6.262 | 6.262 | 6.175 | 6.2255 | 205,886 |
| 4th May 2026 (Mon) | 6.151 | 6.151 | 6.151 | 6.151 | 0 |
| 1st May 2026 (Fri) | 6.21 | 6.21 | 6.151 | 6.151 | 9,691 |
| 30th Apr 2026 (Thu) | 6.189 | 6.20 | 6.148 | 6.191 | 96,543 |
| 29th Apr 2026 (Wed) | 6.166 | 6.166 | 6.143 | 6.142 | 3,869 |
| 28th Apr 2026 (Tue) | 6.201 | 6.201 | 6.095 | 6.11 | 4,961 |
| 27th Apr 2026 (Mon) | 6.074 | 6.11 | 6.019 | 6.019 | 94,914 |
| 24th Apr 2026 (Fri) | 6.11 | 6.125 | 6.044 | 6.047 | 161,014 |
| 23rd Apr 2026 (Thu) | 6.087 | 6.087 | 6.041 | 6.049 | 184,383 |
| 22nd Apr 2026 (Wed) | 5.983 | 6.062 | 5.962 | 6.023 | 10,199 |
| 21st Apr 2026 (Tue) | 5.91 | 5.953 | 5.90 | 5.951 | 5,980 |
| 20th Apr 2026 (Mon) | 5.945 | 5.945 | 5.874 | 5.8835 | 11,384 |
| 17th Apr 2026 (Fri) | 6.12 | 6.12 | 5.763 | 5.753 | 65,829 |
| 16th Apr 2026 (Thu) | 5.994 | 6.104 | 5.994 | 6.10 | 7,358 |
| 15th Apr 2026 (Wed) | 6.183 | 6.221 | 6.14 | 6.14 | 23,708 |
| 14th Apr 2026 (Tue) | 6.304 | 6.304 | 6.182 | 6.2085 | 9,814 |
| 13th Apr 2026 (Mon) | 6.409 | 6.423 | 6.367 | 6.3745 | 17,933 |
| 10th Apr 2026 (Fri) | 6.321 | 6.321 | 6.321 | 6.292 | 5,605 |
| 9th Apr 2026 (Thu) | 6.329 | 6.404 | 6.31 | 6.3935 | 22,565 |
| 8th Apr 2026 (Wed) | 6.08 | 6.243 | 6.072 | 6.243 | 41,341 |
| 7th Apr 2026 (Tue) | 6.56 | 6.635 | 6.56 | 6.5915 | 20,517 |
| 6th Apr 2026 (Mon) | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 0 |
| 3rd Apr 2026 (Fri) | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 0 |
| 2nd Apr 2026 (Thu) | 6.509 | 6.595 | 6.505 | 6.5595 | 76,522 |
| 1st Apr 2026 (Wed) | 6.56 | 6.577 | 6.364 | 6.3655 | 130,972 |
| 31st Mar 2026 (Tue) | 6.58 | 6.684 | 6.555 | 6.681 | 10,063 |
| 30th Mar 2026 (Mon) | 6.49 | 6.62 | 6.49 | 6.6065 | 65,432 |
| 27th Mar 2026 (Fri) | 6.418 | 6.435 | 6.417 | 6.437 | 9,049 |
| 26th Mar 2026 (Thu) | 6.372 | 6.372 | 6.357 | 6.425 | 5,788 |
| 25th Mar 2026 (Wed) | 6.253 | 6.319 | 6.251 | 6.3055 | 26,103 |
| 24th Mar 2026 (Tue) | 6.114 | 6.298 | 6.114 | 6.2885 | 47,377 |
| 23rd Mar 2026 (Mon) | 6.306 | 6.307 | 6.081 | 6.138 | 66,808 |