| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.709 | 6.767 | 6.709 | 6.746 | 42,187 |
| 25th Sep 2026 (Fri) | 6.704 | 6.718 | 6.63 | 6.686 | 66,395 |
| 24th Sep 2026 (Thu) | 6.673 | 6.786 | 6.673 | 6.793 | 76,848 |
| 23rd Sep 2026 (Wed) | 6.488 | 6.534 | 6.488 | 6.642 | 323 |
| 22nd Sep 2026 (Tue) | 6.49 | 6.538 | 6.385 | 6.4885 | 12,398 |
| 21st Sep 2026 (Mon) | 6.556 | 6.563 | 6.493 | 6.4885 | 6,507 |
| 18th Sep 2026 (Fri) | 6.579 | 6.599 | 6.555 | 6.584 | 2,210 |
| 17th Sep 2026 (Thu) | 6.654 | 6.658 | 6.62 | 6.635 | 1,933 |
| 16th Sep 2026 (Wed) | 6.676 | 6.676 | 6.642 | 6.642 | 2,995 |
| 15th Sep 2026 (Tue) | 6.733 | 6.735 | 6.733 | 6.7225 | 464 |
| 14th Sep 2026 (Mon) | 6.649 | 6.685 | 6.649 | 6.6125 | 11,331 |
| 11th Sep 2026 (Fri) | 6.586 | 6.595 | 6.559 | 6.581 | 12,704 |
| 10th Sep 2026 (Thu) | 6.552 | 6.653 | 6.545 | 6.5725 | 18,632 |
| 9th Sep 2026 (Wed) | 6.55 | 6.569 | 6.525 | 6.529 | 24,512 |
| 8th Sep 2026 (Tue) | 6.518 | 6.518 | 6.484 | 6.4785 | 2,321 |
| 7th Sep 2026 (Mon) | 6.413 | 6.433 | 6.411 | 6.424 | 1,393 |
| 4th Sep 2026 (Fri) | 6.359 | 6.359 | 6.359 | 6.3415 | 4,135 |
| 3rd Sep 2026 (Thu) | 6.425 | 6.425 | 6.409 | 6.409 | 4,290 |
| 2nd Sep 2026 (Wed) | 6.451 | 6.474 | 6.393 | 6.425 | 3,678 |
| 1st Sep 2026 (Tue) | 6.332 | 6.361 | 6.324 | 6.407 | 12,715 |
| 31st Aug 2026 (Mon) | 6.1615 | 6.1615 | 6.1615 | 6.1615 | 0 |
| 28th Aug 2026 (Fri) | 6.122 | 6.122 | 6.122 | 6.1615 | 25 |
| 27th Aug 2026 (Thu) | 6.171 | 6.171 | 6.117 | 6.122 | 4,726 |
| 26th Aug 2026 (Wed) | 6.208 | 6.208 | 6.208 | 6.208 | 1,758 |
| 25th Aug 2026 (Tue) | 6.256 | 6.256 | 6.238 | 6.239 | 10,437 |
| 24th Aug 2026 (Mon) | 6.364 | 6.364 | 6.273 | 6.273 | 2,654 |
| 21st Aug 2026 (Fri) | 6.45 | 6.45 | 6.372 | 6.387 | 6,266 |
| 20th Aug 2026 (Thu) | 6.369 | 6.447 | 6.369 | 6.434 | 17,112 |
| 19th Aug 2026 (Wed) | 6.356 | 6.366 | 6.342 | 6.347 | 2,449 |
| 18th Aug 2026 (Tue) | 6.285 | 6.334 | 6.285 | 6.297 | 14,841 |
| 17th Aug 2026 (Mon) | 6.186 | 6.199 | 6.177 | 6.184 | 16,785 |
| 14th Aug 2026 (Fri) | 6.183 | 6.193 | 6.183 | 6.1795 | 23,761 |
| 13th Aug 2026 (Thu) | 6.116 | 6.116 | 6.077 | 6.1235 | 5,031 |
| 12th Aug 2026 (Wed) | 6.119 | 6.119 | 6.119 | 6.14 | 78 |
| 11th Aug 2026 (Tue) | 6.204 | 6.204 | 6.17 | 6.189 | 6,094 |
| 10th Aug 2026 (Mon) | 6.095 | 6.095 | 6.089 | 6.089 | 8,656 |
| 7th Aug 2026 (Fri) | 6.033 | 6.033 | 6.009 | 6.009 | 25,176 |
| 6th Aug 2026 (Thu) | 6.062 | 6.062 | 6.037 | 6.048 | 1,112 |
| 5th Aug 2026 (Wed) | 6.09 | 6.09 | 6.069 | 6.0145 | 1,169 |
| 4th Aug 2026 (Tue) | 6.218 | 6.26 | 6.135 | 6.083 | 13,463 |
| 3rd Aug 2026 (Mon) | 6.181 | 6.235 | 6.074 | 6.235 | 10,673 |
| 31st Jul 2026 (Fri) | 6.222 | 6.222 | 6.222 | 6.2285 | 6,077 |
| 30th Jul 2026 (Thu) | 6.163 | 6.187 | 6.163 | 6.168 | 7,633 |
| 29th Jul 2026 (Wed) | 6.046 | 6.178 | 6.046 | 6.178 | 2,699 |