| Price | £4.4235 on 22-09-2025 at 12:54:14 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.4135 |
| Sell | £4.411 |
| Last Trade: | Buy 18.00 at £4.4375 |
| Day's Volume: | 26,490 |
| Last Close: | £4.424 |
| Open: | £4.4315 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.417 - £4.4315 |
| 52wk Range: | £3.7345 - £4.6355 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.423657 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £4.4375 | SI Trade |
08:52:15 - 22-Sep-25 |
| Buy* | 4,200 | £4.4235 | Automatic Execution |
08:32:21 - 22-Sep-25 |
| Sell* | 447 | £4.423 | Automatic Execution |
08:31:37 - 22-Sep-25 |
| Buy* | 4,200 | £4.423 | Automatic Execution |
08:31:37 - 22-Sep-25 |
| Sell* | 4,200 | £4.417 | Automatic Execution |
08:21:46 - 22-Sep-25 |
| Sell* | 4,200 | £4.42 | Automatic Execution |
08:17:33 - 22-Sep-25 |
| Sell* | 4,200 | £4.4265 | Automatic Execution |
08:12:05 - 22-Sep-25 |
| Sell* | 4,200 | £4.4305 | Automatic Execution |
08:11:55 - 22-Sep-25 |
| Sell* | 812 | £4.431 | Automatic Execution |
08:11:34 - 22-Sep-25 |
| Unknown* | 1 | £4.4315 | SI Trade |
08:07:50 - 22-Sep-25 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
