| Price | £4.3415 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.04375 1.02% |
| Buy | £4.339 |
| Sell | £4.3265 |
| Buy / Sell EYED Shares | |
| Last Trade: | Buy 5.00 at £4.3415 |
| Day's Volume: | 2,147 |
| Last Close: | £4.3415 |
| Open: | £4.364 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.3415 - £4.364 |
| 52wk Range: | £3.7345 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.344943 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.3415 | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 5 | £4.3525 | SI Trade |
13:33:56 - 18-Jul-25 |
| Buy* | 1,410 | £4.345 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 700 | £4.3445 | Negotiated Trade |
09:29:57 - 18-Jul-25 |
| Buy* | 17 | £4.35 | SI Trade |
08:47:29 - 18-Jul-25 |
| Unknown* | 0 | £4.35 | SI Trade |
08:47:23 - 18-Jul-25 |
| Unknown* | 0 | £4.3475 | SI Trade |
08:15:21 - 18-Jul-25 |
| Unknown* | 0 | £4.357 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £4.357 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £4.3635 | SI Trade |
08:00:37 - 18-Jul-25 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
