| Price | £4.001 on 05-06-2025 at 18:00:06 |
|---|---|
| Change | £-0.02175 -0.54% |
| Buy | £3.986 |
| Sell | £3.9725 |
| Buy / Sell EYED Shares | |
| Last Trade: | Buy 550.00 at £3.9835 |
| Day's Volume: | 1,775 |
| Last Close: | £3.97925 |
| Open: | £4.001 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.001 - £4.001 |
| 52wk Range: | £3.7345 - £4.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.98419 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | £3.9835 | Suspected BUY Trade |
15:54:15 - 05-Jun-25 |
| Sell* | 1,225 | £3.9845 | Negotiated Trade |
09:33:17 - 05-Jun-25 |
| Buy* | 3 | £4.001 | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 419 | £4.0165 | Automatic Execution |
13:52:13 - 04-Jun-25 |
| Sell* | 1,024 | £4.0165 | Automatic Execution |
13:52:12 - 04-Jun-25 |
| Sell* | 1,024 | £4.0165 | Result of RFQ |
13:51:58 - 04-Jun-25 |
| Sell* | 1,024 | £4.0175 | Result of RFQ |
13:51:57 - 04-Jun-25 |
| Sell* | 1,024 | £4.0165 | Automatic Execution |
13:51:57 - 04-Jun-25 |
| Sell* | 4,515 | £4.01659 | Negotiated Trade |
13:48:05 - 04-Jun-25 |
| Sell* | 3,570 | £4.023 | Result of RFQ |
12:42:30 - 04-Jun-25 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
