| Price | £4.3155 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.22075 -4.86% |
| Buy | £4.326 |
| Sell | £4.309 |
| Buy / Sell EYED Shares | |
| Last Trade: | Buy 10.00 at £4.3155 |
| Day's Volume: | 15,173 |
| Last Close: | £4.3175 |
| Open: | £4.448 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.3155 - £4.448 |
| 52wk Range: | £3.893 - £5.2405 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.389908 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.3155 | SI Trade |
16:29:43 - 03-Apr-25 |
| Buy* | 87 | £4.3155 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Buy* | 3,189 | £4.3185 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Buy* | 808 | £4.314 | Suspected BUY Trade |
16:24:53 - 03-Apr-25 |
| Sell* | 911 | £4.309 | Negotiated Trade |
16:00:04 - 03-Apr-25 |
| Buy* | 5 | £4.3325 | SI Trade |
14:16:54 - 03-Apr-25 |
| Buy* | 10,000 | £4.426 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 44 | £4.448 | SI Trade |
08:16:42 - 03-Apr-25 |
| Buy* | 80 | £4.448 | Automatic Execution |
08:16:36 - 03-Apr-25 |
| Buy* | 11 | £4.445 | SI Trade |
08:11:30 - 03-Apr-25 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
