| Price | £4.5715 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £-0.03 -0.65% |
| Buy | £4.586 |
| Sell | £4.5725 |
| Last Trade: | Sell 34.00 at £4.5715 |
| Day's Volume: | 12,045 |
| Last Close: | £4.5715 |
| Open: | £4.6185 |
| ISIN: | IE000UDV9YG1 |
| Day's Range | £4.5715 - £4.6185 |
| 52wk Range: | £3.7345 - £4.854 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.587581 |
| Shares in Issue: | N/A |
Ish Msci Eu Enr (EYED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £4.5715 | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 312 | £4.5785 | Automatic Execution |
16:05:24 - 12-Dec-25 |
| Sell* | 7,800 | £4.5813 | Negotiated Trade |
16:01:40 - 12-Dec-25 |
| Unknown* | 0 | £4.601 | SI Trade |
11:23:26 - 12-Dec-25 |
| Sell* | 2,150 | £4.5974 | Negotiated Trade |
11:21:07 - 12-Dec-25 |
| Buy* | 972 | £4.6125 | Automatic Execution |
08:35:46 - 12-Dec-25 |
| Buy* | 278 | £4.6115 | Automatic Execution |
08:35:46 - 12-Dec-25 |
| Buy* | 6 | £4.618 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 92 | £4.6185 | Automatic Execution |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | £4.6195 | SI Trade |
08:00:33 - 12-Dec-25 |
Ish Msci Eu Enr (EYED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
