| Price | $44.14 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | $-0.10 -0.23% |
| Buy | $44.24 |
| Sell | $44.10 |
| Last Trade: | Unknown 1,620.00 at $44.19 |
| Day's Volume: | 50,906 |
| Last Close: | $44.14 |
| Open: | $44.10 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $43.89 - $44.335 |
| 52wk Range: | $35.40 - $45.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.11433 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,620 | $44.19 | OTC Trade |
16:41:49 - 21-May-26 |
| Buy* | 1,862 | $44.14 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Sell* | 695 | $44.145 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 910 | $44.145 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 57 | $44.15 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 447 | $44.155 | Automatic Execution |
16:26:29 - 21-May-26 |
| Unknown* | 16 | $44.27891 | Currency Conversion Negotiated Trade |
16:24:29 - 21-May-26 |
| Buy* | 57 | $44.235 | SI Trade |
16:23:23 - 21-May-26 |
| Buy* | 510 | $44.24 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 244 | $44.24 | Automatic Execution |
16:21:55 - 21-May-26 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
