| Price | $43.495 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.54 1.26% |
| Buy | $43.485 |
| Sell | $43.415 |
| Last Trade: | Sell 1,113.00 at $43.5457 |
| Day's Volume: | 193,904 |
| Last Close: | $43.495 |
| Open: | $42.925 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $42.85 - $43.51 |
| 52wk Range: | $29.12 - $43.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.24948 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | $43.5457 | SI Trade |
17:08:36 - 06-Feb-26 |
| Buy* | 990 | $43.495 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 2 | $43.425 | SI Trade |
16:28:40 - 06-Feb-26 |
| Sell* | 1 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 1 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 2 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 1,000 | $43.45 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:07 - 06-Feb-26 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
