| Price | $45.305 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.175 0.39% |
| Buy | $45.33 |
| Sell | $45.30 |
| Last Trade: | Sell 3,640.00 at $45.3457 |
| Day's Volume: | 81,670 |
| Last Close: | $45.305 |
| Open: | $45.15 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $45.02 - $45.725 |
| 52wk Range: | $36.08 - $45.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.33902 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,640 | $45.3457 | SI Trade |
16:55:23 - 10-Jul-26 |
| Sell* | 26 | $45.305 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 1 | $45.315 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 3,135 | $45.325 | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Buy* | 2,000 | $45.325 | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Buy* | 5,799 | $45.32 | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Buy* | 1,706 | $45.32 | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Unknown* | 0 | $45.29 | SI Trade |
16:26:40 - 10-Jul-26 |
| Unknown* | 0 | $45.30 | SI Trade |
16:25:00 - 10-Jul-26 |
| Buy* | 2 | $45.285 | Automatic Execution |
16:22:49 - 10-Jul-26 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
