| Price | $45.405 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.25 -0.55% |
| Buy | $45.47 |
| Sell | $45.435 |
| Last Trade: | Buy 2,606.00 at $45.405 |
| Day's Volume: | 109,871 |
| Last Close: | $45.405 |
| Open: | $45.64 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $45.405 - $45.69 |
| 52wk Range: | $38.28 - $47.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.58038 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,606 | $45.405 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $45.455 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 1 | $45.50904 | SI Trade Currency Conversion |
16:28:36 - 28-Sep-26 |
| Sell* | 71 | $45.445 | Automatic Execution |
16:27:04 - 28-Sep-26 |
| Buy* | 9 | $45.46 | Automatic Execution |
16:25:40 - 28-Sep-26 |
| Buy* | 20 | $45.485 | Automatic Execution |
16:25:34 - 28-Sep-26 |
| Buy* | 33 | $45.47 | Automatic Execution |
16:25:22 - 28-Sep-26 |
| Buy* | 20 | $45.46 | Automatic Execution |
16:25:01 - 28-Sep-26 |
| Buy* | 549 | $45.445 | Automatic Execution |
16:23:34 - 28-Sep-26 |
| Unknown* | 1 | $45.51474 | SI Trade Currency Conversion |
16:20:51 - 28-Sep-26 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
