Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us (EXUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,606 $45.405 Suspected BUY Trade
 16:35:10 - 28-Sep-26
Buy* 1 $45.455 Automatic Execution
 16:29:56 - 28-Sep-26
Unknown* 1 $45.50904 SI Trade
Currency Conversion
 16:28:36 - 28-Sep-26
Sell* 71 $45.445 Automatic Execution
 16:27:04 - 28-Sep-26
Buy* 9 $45.46 Automatic Execution
 16:25:40 - 28-Sep-26
Buy* 20 $45.485 Automatic Execution
 16:25:34 - 28-Sep-26
Buy* 33 $45.47 Automatic Execution
 16:25:22 - 28-Sep-26
Buy* 20 $45.46 Automatic Execution
 16:25:01 - 28-Sep-26
Buy* 549 $45.445 Automatic Execution
 16:23:34 - 28-Sep-26
Unknown* 1 $45.51474 SI Trade
Currency Conversion
 16:20:51 - 28-Sep-26
Unknown* 1 $45.52612 SI Trade
Currency Conversion
 16:20:23 - 28-Sep-26
Sell* 34 $45.445 Automatic Execution
 16:20:07 - 28-Sep-26
Sell* 29 $45.43 Automatic Execution
 16:17:04 - 28-Sep-26
Unknown* 1 $45.52612 SI Trade
Currency Conversion
 16:16:08 - 28-Sep-26
Unknown* 0 $45.445 SI Trade
 16:13:52 - 28-Sep-26
Unknown* 0 $45.445 SI Trade
 16:12:50 - 28-Sep-26
Unknown* 0 $45.45 SI Trade
 16:11:11 - 28-Sep-26
Unknown* 1 $45.54889 SI Trade
Currency Conversion
 16:09:20 - 28-Sep-26
Buy* 70 $45.465 Automatic Execution
 16:08:54 - 28-Sep-26
Sell* 24 $45.465 Automatic Execution
 16:08:51 - 28-Sep-26
Unknown* 1 $45.54889 SI Trade
Currency Conversion
 16:08:49 - 28-Sep-26
Buy* 586 $45.475 Automatic Execution
 16:08:25 - 28-Sep-26
Buy* 93 $45.449 Suspected BUY Trade
 16:06:11 - 28-Sep-26
Unknown* 1 $45.54889 SI Trade
Currency Conversion
 16:05:41 - 28-Sep-26
Buy* 110 $45.455 Automatic Execution
 16:04:57 - 28-Sep-26
Buy* 10 $45.4569 SI Trade
 16:04:55 - 28-Sep-26
Unknown* 1 $45.56028 SI Trade
Currency Conversion
 16:04:38 - 28-Sep-26
Unknown* 0 $45.45 SI Trade
 16:03:58 - 28-Sep-26
Unknown* 0 $45.43 SI Trade
 16:02:45 - 28-Sep-26
Unknown* 150 $45.53181 SI Trade
Currency Conversion
 16:02:03 - 28-Sep-26
Sell* 17 $45.43 Automatic Execution
 16:00:37 - 28-Sep-26
Sell* 23 $45.445 Automatic Execution
 15:58:51 - 28-Sep-26
Buy* 1 $45.46 SI Trade
 15:58:17 - 28-Sep-26
Buy* 1,519 $45.455 Automatic Execution
 15:58:07 - 28-Sep-26
Unknown* 1 $45.55459 SI Trade
Currency Conversion
 15:56:21 - 28-Sep-26
Buy* 2 $45.43 SI Trade
 15:56:01 - 28-Sep-26
Sell* 13 $45.45 Automatic Execution
 15:53:19 - 28-Sep-26
Buy* 7 $45.47 SI Trade
 15:52:19 - 28-Sep-26
Sell* 140 $45.49 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 0 $45.495 SI Trade
 15:51:24 - 28-Sep-26
Unknown* 0 $45.48 SI Trade
 15:50:13 - 28-Sep-26
Unknown* 1 $45.58305 SI Trade
Currency Conversion
 15:50:08 - 28-Sep-26
Buy* 10,950 $45.4688 SI Trade
 15:49:26 - 28-Sep-26
Sell* 20 $45.46 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $45.475 SI Trade
 15:48:23 - 28-Sep-26
Unknown* 1 $45.58874 SI Trade
Currency Conversion
 15:47:46 - 28-Sep-26
Sell* 9 $45.48 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 0 $45.50 SI Trade
 15:47:10 - 28-Sep-26
Unknown* 88 $45.505 OTC Trade
 15:46:24 - 28-Sep-26
Unknown* 1 $45.62859 SI Trade
Currency Conversion
 15:46:20 - 28-Sep-26
Sell* 15 $45.50 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 40 $45.50 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 30 $45.50 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 200 $45.50 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 75 $45.50 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 0 $45.52 SI Trade
 15:45:14 - 28-Sep-26
Buy* 2 $45.515 SI Trade
 15:45:14 - 28-Sep-26
Sell* 20 $45.53 Automatic Execution
 15:44:07 - 28-Sep-26
Sell* 140 $45.54 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 32 $45.54 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 262 $45.555 Automatic Execution
 15:42:44 - 28-Sep-26
Sell* 10 $45.555 Automatic Execution
 15:42:43 - 28-Sep-26
Buy* 2 $45.565 SI Trade
 15:42:36 - 28-Sep-26
Unknown* 1 $45.66844 SI Trade
Currency Conversion
 15:42:05 - 28-Sep-26
Sell* 117 $45.565 Automatic Execution
 15:39:16 - 28-Sep-26
Sell* 8 $45.57 Automatic Execution
 15:39:16 - 28-Sep-26
Sell* 275 $45.58 Automatic Execution
 15:39:16 - 28-Sep-26
Sell* 19 $45.585 Automatic Execution
 15:38:41 - 28-Sep-26
Unknown* 0 $45.60 SI Trade
 15:38:16 - 28-Sep-26
Sell* 30 $45.60 Automatic Execution
 15:38:06 - 28-Sep-26
Sell* 1,000 $45.60 Automatic Execution
 15:38:06 - 28-Sep-26
Sell* 65 $45.60 Automatic Execution
 15:38:06 - 28-Sep-26
Unknown* 1 $45.72537 SI Trade
Currency Conversion
 15:34:33 - 28-Sep-26
Unknown* 0 $45.645 SI Trade
 15:34:07 - 28-Sep-26
Unknown* 0 $45.63 SI Trade
 15:32:48 - 28-Sep-26
Buy* 2 $45.63 Automatic Execution
 15:32:48 - 28-Sep-26
Buy* 2 $45.625 SI Trade
 15:32:41 - 28-Sep-26
Sell* 85 $45.615 Automatic Execution
 15:32:07 - 28-Sep-26
Unknown* 0 $45.63 SI Trade
 15:31:56 - 28-Sep-26
Sell* 10 $45.64 Automatic Execution
 15:31:15 - 28-Sep-26
Sell* 25 $45.64 Automatic Execution
 15:31:15 - 28-Sep-26
Sell* 10 $45.65 Automatic Execution
 15:31:10 - 28-Sep-26
Sell* 23 $45.65 Automatic Execution
 15:31:10 - 28-Sep-26
Unknown* 0 $45.65 SI Trade
 15:29:00 - 28-Sep-26
Unknown* 0 $45.65 SI Trade
 15:29:00 - 28-Sep-26
Buy* 1,095 $45.65 Automatic Execution
 15:29:00 - 28-Sep-26
Sell* 14 $45.655 Automatic Execution
 15:28:35 - 28-Sep-26
Unknown* 1 $45.72537 SI Trade
Currency Conversion
 15:28:16 - 28-Sep-26
Unknown* 0 $45.66 SI Trade
 15:28:08 - 28-Sep-26
Sell* 254 $45.645 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 56 $45.65 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 1 $45.74814 SI Trade
Currency Conversion
 15:23:24 - 28-Sep-26
Unknown* 1 $45.73107 SI Trade
Currency Conversion
 15:21:11 - 28-Sep-26
Buy* 437 $45.665 SI Trade
 15:20:19 - 28-Sep-26
Buy* 17 $45.65 SI Trade
 15:19:43 - 28-Sep-26
Sell* 21 $45.64 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 21 $45.64 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 375 $45.64 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 596 $45.62 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 581 $45.625 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 538 $45.63 Automatic Execution
 15:15:18 - 28-Sep-26
Sell* 18 $45.635 Automatic Execution
 15:15:14 - 28-Sep-26
Sell* 557 $45.635 Automatic Execution
 15:14:26 - 28-Sep-26
Buy* 2 $45.645 SI Trade
 15:14:15 - 28-Sep-26
Sell* 512 $45.645 Automatic Execution
 15:13:23 - 28-Sep-26
Sell* 576 $45.655 Automatic Execution
 15:12:59 - 28-Sep-26
Sell* 55 $45.65 Automatic Execution
 15:12:36 - 28-Sep-26
Sell* 16 $45.655 Automatic Execution
 15:12:33 - 28-Sep-26
Sell* 508 $45.655 Automatic Execution
 15:12:33 - 28-Sep-26
Sell* 18 $45.655 Automatic Execution
 15:11:37 - 28-Sep-26
Sell* 591 $45.66 Automatic Execution
 15:11:14 - 28-Sep-26
Sell* 539 $45.67 Automatic Execution
 15:11:07 - 28-Sep-26
Unknown* 1 $45.75953 SI Trade
Currency Conversion
 15:10:08 - 28-Sep-26
Sell* 518 $45.655 Automatic Execution
 15:09:32 - 28-Sep-26
Sell* 504 $45.655 Automatic Execution
 15:09:15 - 28-Sep-26
Sell* 129 $45.665 Automatic Execution
 15:08:42 - 28-Sep-26
Unknown* 1 $45.75384 SI Trade
Currency Conversion
 15:08:36 - 28-Sep-26
Sell* 18 $45.65 Automatic Execution
 15:08:30 - 28-Sep-26
Sell* 19 $45.65 Automatic Execution
 15:08:30 - 28-Sep-26
Unknown* 1 $45.75953 SI Trade
Currency Conversion
 15:07:57 - 28-Sep-26
Sell* 22 $45.65 Automatic Execution
 15:07:14 - 28-Sep-26
Sell* 64 $45.635 Automatic Execution
 15:04:33 - 28-Sep-26
Sell* 16 $45.635 Automatic Execution
 15:04:33 - 28-Sep-26
Buy* 456 $45.66 SI Trade
 15:02:18 - 28-Sep-26
Unknown* 1 $45.77661 SI Trade
Currency Conversion
 15:00:08 - 28-Sep-26
Sell* 25 $45.675 Automatic Execution
 15:00:04 - 28-Sep-26
Sell* 200 $45.67 SI Trade
 14:59:52 - 28-Sep-26
Buy* 20 $45.66 SI Trade
 14:58:24 - 28-Sep-26
Unknown* 1 $45.74245 SI Trade
Currency Conversion
 14:57:25 - 28-Sep-26
Buy* 1 $45.65 SI Trade
 14:57:18 - 28-Sep-26
Sell* 17 $45.655 Automatic Execution
 14:53:57 - 28-Sep-26
Unknown* 1 $45.74245 SI Trade
Currency Conversion
 14:52:31 - 28-Sep-26
Sell* 86 $45.66 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 8,950 $45.669 SI Trade
 14:51:00 - 28-Sep-26
Sell* 18 $45.665 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 1 $45.74245 SI Trade
Currency Conversion
 14:50:05 - 28-Sep-26
Sell* 573 $45.67 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 17 $45.67 Automatic Execution
 14:49:34 - 28-Sep-26
Unknown* 1 $45.74245 SI Trade
Currency Conversion
 14:48:40 - 28-Sep-26
Sell* 40 $45.65 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 61 $45.63 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 26 $45.63 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 15 $45.71399 SI Trade
Currency Conversion
 14:45:03 - 28-Sep-26
Sell* 516 $45.615 Automatic Execution
 14:44:43 - 28-Sep-26
Unknown* 1 $45.69691 SI Trade
Currency Conversion
 14:44:05 - 28-Sep-26
Buy* 6 $45.595 SI Trade
 14:42:34 - 28-Sep-26
Sell* 18 $45.56 Automatic Execution
 14:39:38 - 28-Sep-26
Unknown* 1 $45.66275 SI Trade
Currency Conversion
 14:38:09 - 28-Sep-26
Unknown* 161 $45.535 SI Trade
 14:36:02 - 28-Sep-26
Sell* 18 $45.555 Automatic Execution
 14:35:26 - 28-Sep-26
Sell* 300 $45.57 Automatic Execution
 14:32:33 - 28-Sep-26
Buy* 22,230 $45.5835 SI Trade
 14:32:22 - 28-Sep-26
Unknown* 0 $45.575 SI Trade
 14:31:50 - 28-Sep-26
Unknown* 0 $45.565 SI Trade
 14:31:18 - 28-Sep-26
Unknown* 0 $45.555 SI Trade
 14:31:11 - 28-Sep-26
Buy* 1 $45.56 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 132 $45.64567 SI Trade
Currency Conversion
 14:30:44 - 28-Sep-26
Unknown* 1 $45.64567 SI Trade
Currency Conversion
 14:30:44 - 28-Sep-26
Unknown* 0 $45.575 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 1 $45.64567 SI Trade
Currency Conversion
 14:30:27 - 28-Sep-26
Sell* 17 $45.56 Automatic Execution
 14:30:25 - 28-Sep-26
Sell* 17 $45.56 Automatic Execution
 14:30:25 - 28-Sep-26
Unknown* 1 $45.65706 SI Trade
Currency Conversion
 14:30:21 - 28-Sep-26
Unknown* 0 $45.605 SI Trade
 14:30:01 - 28-Sep-26
Sell* 18 $45.59 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 27 $45.59 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 20 $45.62 SI Trade
 14:25:01 - 28-Sep-26
Buy* 1,050 $45.61 Automatic Execution
 14:24:48 - 28-Sep-26
Unknown* 1 $45.67983 SI Trade
Currency Conversion
 14:24:07 - 28-Sep-26
Sell* 39 $45.575 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 50 $45.59 Automatic Execution
 14:23:42 - 28-Sep-26
Unknown* 1 $45.67983 SI Trade
Currency Conversion
 14:22:16 - 28-Sep-26
Buy* 61 $45.59 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 1 $45.67983 SI Trade
Currency Conversion
 14:22:08 - 28-Sep-26
Sell* 18 $45.59 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 2 $45.59 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 22 $45.615 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 820 $45.595 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 22 $45.60 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 0 $45.615 SI Trade
 14:17:42 - 28-Sep-26
Buy* 2 $45.615 SI Trade
 14:17:42 - 28-Sep-26
Unknown* 1 $45.69691 SI Trade
Currency Conversion
 14:17:03 - 28-Sep-26
Unknown* 0 $45.61 SI Trade
 14:16:19 - 28-Sep-26
Buy* 4 $45.61 SI Trade
 14:16:19 - 28-Sep-26
Buy* 3 $45.605 SI Trade
 14:15:29 - 28-Sep-26
Unknown* 1 $45.69691 SI Trade
Currency Conversion
 14:14:04 - 28-Sep-26
Unknown* 1 $45.69691 SI Trade
Currency Conversion
 14:13:20 - 28-Sep-26
Unknown* 1 $45.67414 SI Trade
Currency Conversion
 14:08:04 - 28-Sep-26
Unknown* 1 $45.65706 SI Trade
Currency Conversion
 14:07:25 - 28-Sep-26
Sell* 19 $45.565 Automatic Execution
 14:05:16 - 28-Sep-26
Sell* 20 $45.565 Automatic Execution
 14:05:16 - 28-Sep-26
Unknown* 1 $45.65706 SI Trade
Currency Conversion
 14:04:12 - 28-Sep-26
Unknown* 1 $45.66275 SI Trade
Currency Conversion
 14:03:10 - 28-Sep-26
Sell* 150 $45.60 Automatic Execution
 14:01:39 - 28-Sep-26
Unknown* 0 $45.65 SI Trade
 14:00:07 - 28-Sep-26
Unknown* 1 $45.71968 SI Trade
Currency Conversion
 13:59:03 - 28-Sep-26
Sell* 26 $45.655 Automatic Execution
 13:58:09 - 28-Sep-26
Unknown* 1 $45.73107 SI Trade
Currency Conversion
 13:58:07 - 28-Sep-26
Sell* 388 $45.66 Automatic Execution
 13:57:51 - 28-Sep-26
Sell* 21 $45.61 Automatic Execution
 13:52:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37