| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,620 | $44.19 | OTC Trade |
16:41:49 - 21-May-26 |
| Buy* | 1,862 | $44.14 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Sell* | 695 | $44.145 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 910 | $44.145 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 57 | $44.15 | Automatic Execution |
16:26:29 - 21-May-26 |
| Sell* | 447 | $44.155 | Automatic Execution |
16:26:29 - 21-May-26 |
| Unknown* | 16 | $44.27891 | Currency Conversion Negotiated Trade |
16:24:29 - 21-May-26 |
| Buy* | 57 | $44.235 | SI Trade |
16:23:23 - 21-May-26 |
| Buy* | 510 | $44.24 | Automatic Execution |
16:23:22 - 21-May-26 |
| Buy* | 244 | $44.24 | Automatic Execution |
16:21:55 - 21-May-26 |
| Buy* | 7 | $44.24 | SI Trade |
16:20:53 - 21-May-26 |
| Buy* | 4 | $44.24 | SI Trade |
16:20:28 - 21-May-26 |
| Buy* | 4 | $44.24 | Automatic Execution |
16:20:28 - 21-May-26 |
| Sell* | 33 | $44.215 | Automatic Execution |
16:19:43 - 21-May-26 |
| Sell* | 25 | $44.225 | Automatic Execution |
16:19:43 - 21-May-26 |
| Buy* | 5 | $44.195 | SI Trade |
16:13:05 - 21-May-26 |
| Buy* | 280 | $44.145 | Automatic Execution |
16:10:48 - 21-May-26 |
| Sell* | 9 | $44.16 | Automatic Execution |
16:06:52 - 21-May-26 |
| Buy* | 1 | $44.195 | SI Trade |
16:02:39 - 21-May-26 |
| Buy* | 98 | $44.125 | Automatic Execution |
16:02:35 - 21-May-26 |
| Buy* | 14 | $44.21 | Automatic Execution |
15:57:49 - 21-May-26 |
| Sell* | 9 | $44.14 | SI Trade |
15:57:19 - 21-May-26 |
| Buy* | 1,582 | $44.1769 | SI Trade |
15:53:52 - 21-May-26 |
| Buy* | 280 | $44.175 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 660 | $44.1474 | SI Trade |
15:50:12 - 21-May-26 |
| Sell* | 16 | $44.22 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 6 | $44.225 | Automatic Execution |
15:38:03 - 21-May-26 |
| Sell* | 2,605 | $44.2063 | SI Trade |
15:37:00 - 21-May-26 |
| Sell* | 9 | $44.21 | Automatic Execution |
15:33:56 - 21-May-26 |
| Buy* | 70 | $44.23 | Automatic Execution |
15:33:28 - 21-May-26 |
| Buy* | 280 | $44.225 | Automatic Execution |
15:33:28 - 21-May-26 |
| Buy* | 6 | $44.215 | SI Trade |
15:30:45 - 21-May-26 |
| Buy* | 280 | $44.135 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 0 | $44.18 | SI Trade |
15:19:29 - 21-May-26 |
| Sell* | 8 | $44.16 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 1,208 | $44.22 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $44.215 | SI Trade |
15:13:54 - 21-May-26 |
| Unknown* | 0 | $44.23 | SI Trade |
15:09:13 - 21-May-26 |
| Buy* | 225 | $44.23 | SI Trade |
15:06:24 - 21-May-26 |
| Sell* | 9 | $44.21 | Automatic Execution |
15:04:50 - 21-May-26 |
| Sell* | 400 | $44.21 | SI Trade |
15:04:39 - 21-May-26 |
| Buy* | 280 | $44.225 | Automatic Execution |
15:02:08 - 21-May-26 |
| Buy* | 280 | $44.225 | Automatic Execution |
15:01:16 - 21-May-26 |
| Buy* | 280 | $44.23 | Automatic Execution |
14:59:59 - 21-May-26 |
| Buy* | 280 | $44.22 | Automatic Execution |
14:59:12 - 21-May-26 |
| Buy* | 8 | $44.24 | Automatic Execution |
14:55:48 - 21-May-26 |
| Buy* | 676 | $44.12 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 905 | $44.12 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 280 | $44.065 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 280 | $44.00 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 9 | $43.965 | Automatic Execution |
14:44:36 - 21-May-26 |
| Unknown* | 0 | $43.965 | SI Trade |
14:42:17 - 21-May-26 |
| Sell* | 216 | $43.91 | SI Trade |
14:39:43 - 21-May-26 |
| Sell* | 152 | $43.915 | SI Trade |
14:38:41 - 21-May-26 |
| Buy* | 152 | $43.95 | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 280 | $43.95 | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 280 | $43.945 | Automatic Execution |
14:37:49 - 21-May-26 |
| Buy* | 280 | $43.94 | Automatic Execution |
14:36:39 - 21-May-26 |
| Buy* | 91 | $44.015 | Automatic Execution |
14:31:59 - 21-May-26 |
| Sell* | 8 | $43.975 | Automatic Execution |
14:27:20 - 21-May-26 |
| Sell* | 11 | $43.97 | Automatic Execution |
14:24:58 - 21-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:23:04 - 21-May-26 |
| Buy* | 22 | $43.96 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 88 | $43.96 | SI Trade |
14:18:52 - 21-May-26 |
| Unknown* | 2 | $44.00025 | Currency Conversion Negotiated Trade |
14:15:37 - 21-May-26 |
| Sell* | 27 | $43.9509 | SI Trade |
14:14:24 - 21-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:08:41 - 21-May-26 |
| Sell* | 90 | $44.00 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 26 | $44.02 | Automatic Execution |
14:06:39 - 21-May-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
14:06:39 - 21-May-26 |
| Buy* | 161 | $43.975 | Automatic Execution |
13:57:04 - 21-May-26 |
| Buy* | 609 | $44.015 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 158 | $44.015 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 35 | $44.02 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 280 | $44.02 | SI Trade |
13:49:33 - 21-May-26 |
| Sell* | 225 | $43.9999 | SI Trade |
13:42:02 - 21-May-26 |
| Buy* | 88 | $44.025 | Automatic Execution |
13:41:59 - 21-May-26 |
| Sell* | 50 | $44.035 | Automatic Execution |
13:41:15 - 21-May-26 |
| Buy* | 9,041 | $44.0327 | SI Trade |
13:38:37 - 21-May-26 |
| Sell* | 125 | $44.00 | Automatic Execution |
13:37:15 - 21-May-26 |
| Buy* | 280 | $43.96 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 3 | $43.945 | SI Trade |
13:28:11 - 21-May-26 |
| Sell* | 18 | $43.895 | SI Trade |
13:27:43 - 21-May-26 |
| Sell* | 241 | $43.895 | SI Trade |
13:27:41 - 21-May-26 |
| Sell* | 8 | $43.935 | Automatic Execution |
13:27:19 - 21-May-26 |
| Sell* | 152 | $43.935 | SI Trade |
13:26:03 - 21-May-26 |
| Sell* | 2 | $43.975 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 36 | $44.00 | SI Trade |
13:18:02 - 21-May-26 |
| Sell* | 122 | $43.9775 | Negotiated Trade |
13:17:40 - 21-May-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 152 | $43.9838 | Negotiated Trade |
13:09:11 - 21-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:08:37 - 21-May-26 |
| Buy* | 1,591 | $44.0003 | Suspected BUY Trade |
13:02:00 - 21-May-26 |
| Unknown* | 0 | $44.025 | SI Trade |
13:01:33 - 21-May-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 9 | $44.03 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
12:50:00 - 21-May-26 |
| Buy* | 16 | $44.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 696 | $44.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1,347 | $44.035 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 0 | $44.02 | SI Trade |
12:37:50 - 21-May-26 |
| Buy* | 3 | $44.02 | SI Trade |
12:37:48 - 21-May-26 |
| Sell* | 125 | $44.045 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 125 | $44.045 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 280 | $44.065 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 158 | $44.06 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 8 | $43.975 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 0 | $43.91 | SI Trade |
11:42:09 - 21-May-26 |
| Sell* | 7 | $43.89 | Automatic Execution |
11:41:52 - 21-May-26 |
| Sell* | 20 | $43.89 | Automatic Execution |
11:41:52 - 21-May-26 |
| Unknown* | 0 | $44.05 | SI Trade |
11:38:49 - 21-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 314 | $44.285 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 125 | $44.285 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 125 | $44.285 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 250 | $44.285 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 125 | $44.285 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $44.315 | SI Trade |
11:23:57 - 21-May-26 |
| Buy* | 37 | $44.315 | SI Trade |
11:23:56 - 21-May-26 |
| Unknown* | 0 | $44.32 | SI Trade |
11:19:03 - 21-May-26 |
| Buy* | 1 | $44.32 | SI Trade |
11:19:03 - 21-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 0 | $44.335 | SI Trade |
11:18:24 - 21-May-26 |
| Buy* | 4 | $44.335 | SI Trade |
11:18:23 - 21-May-26 |
| Unknown* | 4 | $44.23325 | Currency Conversion Negotiated Trade |
11:01:00 - 21-May-26 |
| Unknown* | 2 | $44.31 | OTC Trade |
10:48:04 - 21-May-26 |
| Buy* | 2 | $44.31 | SI Trade |
10:48:04 - 21-May-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 360 | $44.33 | Automatic Execution |
10:40:08 - 21-May-26 |
| Sell* | 125 | $44.33 | Automatic Execution |
10:40:08 - 21-May-26 |
| Unknown* | 0 | $44.35 | SI Trade |
10:32:45 - 21-May-26 |
| Sell* | 9 | $44.325 | SI Trade |
10:23:54 - 21-May-26 |
| Sell* | 3 | $44.28 | SI Trade |
10:14:41 - 21-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
10:08:42 - 21-May-26 |
| Sell* | 3 | $44.24 | SI Trade |
10:08:42 - 21-May-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 17 | $44.265 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 0 | $44.255 | SI Trade |
09:47:48 - 21-May-26 |
| Buy* | 280 | $44.215 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 20 | $44.22 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 56 | $44.255 | SI Trade |
09:44:14 - 21-May-26 |
| Buy* | 190 | $44.235 | Automatic Execution |
09:40:46 - 21-May-26 |
| Buy* | 280 | $44.235 | Automatic Execution |
09:39:42 - 21-May-26 |
| Unknown* | 0 | $44.235 | SI Trade |
09:35:55 - 21-May-26 |
| Buy* | 66 | $44.235 | SI Trade |
09:35:55 - 21-May-26 |
| Buy* | 1 | $44.235 | Automatic Execution |
09:35:55 - 21-May-26 |
| Buy* | 1 | $44.245 | Automatic Execution |
09:35:01 - 21-May-26 |
| Sell* | 80 | $44.255 | SI Trade |
09:30:33 - 21-May-26 |
| Sell* | 16 | $44.265 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 280 | $44.26 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 157 | $44.255 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 280 | $44.24 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 204 | $44.225 | Automatic Execution |
09:27:18 - 21-May-26 |
| Buy* | 898 | $44.225 | Automatic Execution |
09:27:10 - 21-May-26 |
| Buy* | 898 | $44.225 | Automatic Execution |
09:27:10 - 21-May-26 |
| Buy* | 31 | $44.225 | Automatic Execution |
09:26:33 - 21-May-26 |
| Buy* | 3 | $44.24 | Automatic Execution |
09:25:05 - 21-May-26 |
| Sell* | 471 | $44.335 | Automatic Execution |
09:16:45 - 21-May-26 |
| Buy* | 280 | $44.33 | Automatic Execution |
09:15:55 - 21-May-26 |
| Buy* | 280 | $44.275 | Automatic Execution |
09:14:21 - 21-May-26 |
| Sell* | 8 | $44.27 | Automatic Execution |
09:12:22 - 21-May-26 |
| Buy* | 280 | $44.275 | Automatic Execution |
09:11:46 - 21-May-26 |
| Buy* | 280 | $44.23 | Automatic Execution |
09:11:06 - 21-May-26 |
| Sell* | 13 | $44.1974 | SI Trade |
09:10:37 - 21-May-26 |
| Buy* | 280 | $44.095 | Automatic Execution |
09:00:01 - 21-May-26 |
| Unknown* | 0 | $44.095 | SI Trade |
08:56:51 - 21-May-26 |
| Buy* | 56 | $44.095 | SI Trade |
08:56:51 - 21-May-26 |
| Sell* | 3 | $44.06 | SI Trade |
08:52:49 - 21-May-26 |
| Sell* | 132 | $44.0899 | SI Trade |
08:52:05 - 21-May-26 |
| Unknown* | 0 | $44.105 | SI Trade |
08:49:53 - 21-May-26 |
| Buy* | 3 | $44.095 | SI Trade |
08:49:47 - 21-May-26 |
| Buy* | 280 | $44.075 | Automatic Execution |
08:47:18 - 21-May-26 |
| Sell* | 25 | $44.03 | SI Trade |
08:46:39 - 21-May-26 |
| Unknown* | 0 | $44.055 | SI Trade |
08:45:20 - 21-May-26 |
| Sell* | 5 | $44.015 | SI Trade |
08:45:08 - 21-May-26 |
| Buy* | 2 | $44.045 | SI Trade |
08:39:21 - 21-May-26 |
| Buy* | 2 | $44.045 | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:38:47 - 21-May-26 |
| Buy* | 1 | $44.035 | SI Trade |
08:38:29 - 21-May-26 |
| Buy* | 1 | $44.025 | SI Trade |
08:35:16 - 21-May-26 |
| Unknown* | 0 | $44.025 | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | $44.06 | SI Trade |
08:30:34 - 21-May-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
08:30:01 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 95 | $43.995 | SI Trade |
08:29:36 - 21-May-26 |
| Buy* | 125 | $44.005 | Automatic Execution |
08:28:13 - 21-May-26 |
| Buy* | 45 | $44.015 | SI Trade |
08:26:31 - 21-May-26 |
| Buy* | 2 | $44.015 | SI Trade |
08:26:07 - 21-May-26 |
| Buy* | 1 | $44.015 | SI Trade |
08:25:51 - 21-May-26 |
| Buy* | 18 | $44.055 | Automatic Execution |
08:25:28 - 21-May-26 |
| Buy* | 2 | $44.05 | Automatic Execution |
08:25:28 - 21-May-26 |