| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.64 | 45.69 | 45.405 | 45.405 | 109,871 |
| 25th Sep 2026 (Fri) | 45.69 | 45.82 | 45.57 | 45.655 | 91,318 |
| 24th Sep 2026 (Thu) | 45.405 | 45.55 | 45.22 | 45.22 | 141,402 |
| 23rd Sep 2026 (Wed) | 46.215 | 46.215 | 45.68 | 45.725 | 171,954 |
| 22nd Sep 2026 (Tue) | 46.18 | 46.375 | 45.895 | 46.15 | 111,997 |
| 21st Sep 2026 (Mon) | 45.99 | 46.255 | 45.95 | 46.11 | 122,784 |
| 18th Sep 2026 (Fri) | 46.08 | 46.09 | 45.55 | 45.645 | 88,793 |
| 17th Sep 2026 (Thu) | 46.08 | 46.32 | 45.93 | 46.205 | 81,658 |
| 16th Sep 2026 (Wed) | 45.97 | 46.16 | 45.90 | 46.08 | 63,829 |
| 15th Sep 2026 (Tue) | 45.80 | 45.985 | 45.50 | 45.795 | 247,749 |
| 14th Sep 2026 (Mon) | 46.075 | 46.19 | 45.875 | 46.075 | 109,302 |
| 11th Sep 2026 (Fri) | 46.24 | 46.65 | 46.13 | 46.43 | 192,518 |
| 10th Sep 2026 (Thu) | 46.65 | 46.68 | 46.05 | 46.135 | 280,705 |
| 9th Sep 2026 (Wed) | 46.93 | 47.035 | 46.395 | 46.515 | 118,566 |
| 8th Sep 2026 (Tue) | 47.00 | 47.16 | 46.83 | 47.11 | 129,301 |
| 7th Sep 2026 (Mon) | 47.125 | 47.275 | 47.075 | 47.225 | 59,240 |
| 4th Sep 2026 (Fri) | 47.035 | 47.20 | 46.865 | 47.14 | 197,252 |
| 3rd Sep 2026 (Thu) | 46.68 | 47.12 | 46.625 | 47.12 | 331,349 |
| 2nd Sep 2026 (Wed) | 46.375 | 46.525 | 46.07 | 46.48 | 1,369,631 |
| 1st Sep 2026 (Tue) | 46.85 | 46.975 | 46.43 | 46.545 | 235,571 |
| 31st Aug 2026 (Mon) | 47.085 | 47.085 | 47.085 | 47.085 | 0 |
| 28th Aug 2026 (Fri) | 47.305 | 47.305 | 47.00 | 47.085 | 89,603 |
| 27th Aug 2026 (Thu) | 47.245 | 47.245 | 46.875 | 46.96 | 195,591 |
| 26th Aug 2026 (Wed) | 47.355 | 47.425 | 47.205 | 47.205 | 168,674 |
| 25th Aug 2026 (Tue) | 47.215 | 47.32 | 47.09 | 47.32 | 74,765 |
| 24th Aug 2026 (Mon) | 47.09 | 47.16 | 46.945 | 47.035 | 165,216 |
| 21st Aug 2026 (Fri) | 46.99 | 47.195 | 46.99 | 47.145 | 239,816 |
| 20th Aug 2026 (Thu) | 46.99 | 47.005 | 46.61 | 46.82 | 143,399 |
| 19th Aug 2026 (Wed) | 46.625 | 47.10 | 46.615 | 46.90 | 130,845 |
| 18th Aug 2026 (Tue) | 46.99 | 47.02 | 46.705 | 46.705 | 72,761 |
| 17th Aug 2026 (Mon) | 47.45 | 47.505 | 47.225 | 47.27 | 147,918 |
| 14th Aug 2026 (Fri) | 47.31 | 47.405 | 47.19 | 47.30 | 87,708 |
| 13th Aug 2026 (Thu) | 47.23 | 47.36 | 47.145 | 47.235 | 92,478 |
| 12th Aug 2026 (Wed) | 47.145 | 47.305 | 47.05 | 47.19 | 108,664 |
| 11th Aug 2026 (Tue) | 47.015 | 47.21 | 46.945 | 47.07 | 197,193 |
| 10th Aug 2026 (Mon) | 47.05 | 47.16 | 46.945 | 47.03 | 115,991 |
| 7th Aug 2026 (Fri) | 46.775 | 47.295 | 46.775 | 47.055 | 139,064 |
| 6th Aug 2026 (Thu) | 46.765 | 46.95 | 46.72 | 46.72 | 134,577 |
| 5th Aug 2026 (Wed) | 46.745 | 46.925 | 46.595 | 46.73 | 121,345 |
| 4th Aug 2026 (Tue) | 46.19 | 46.44 | 46.10 | 46.39 | 79,108 |
| 3rd Aug 2026 (Mon) | 46.02 | 46.175 | 45.865 | 45.96 | 222,966 |
| 31st Jul 2026 (Fri) | 45.96 | 46.22 | 45.47 | 45.75 | 51,884 |
| 30th Jul 2026 (Thu) | 45.07 | 45.945 | 45.045 | 45.89 | 114,759 |
| 29th Jul 2026 (Wed) | 45.355 | 45.37 | 44.965 | 45.02 | 93,846 |