| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.15 | 45.725 | 45.02 | 45.305 | 81,670 |
| 9th Jul 2026 (Thu) | 45.025 | 45.17 | 44.785 | 45.13 | 85,134 |
| 8th Jul 2026 (Wed) | 45.115 | 45.115 | 44.30 | 44.51 | 68,388 |
| 7th Jul 2026 (Tue) | 45.47 | 45.61 | 45.23 | 45.23 | 103,283 |
| 6th Jul 2026 (Mon) | 45.67 | 45.79 | 45.47 | 45.555 | 222,749 |
| 3rd Jul 2026 (Fri) | 45.68 | 45.72 | 45.48 | 45.695 | 156,557 |
| 2nd Jul 2026 (Thu) | 44.66 | 45.61 | 44.65 | 45.37 | 205,887 |
| 1st Jul 2026 (Wed) | 44.915 | 44.915 | 44.61 | 44.885 | 114,139 |
| 30th Jun 2026 (Tue) | 44.835 | 45.08 | 44.68 | 45.045 | 49,629 |
| 29th Jun 2026 (Mon) | 44.745 | 44.79 | 44.49 | 44.655 | 45,912 |
| 26th Jun 2026 (Fri) | 44.64 | 44.775 | 44.39 | 44.75 | 56,486 |
| 25th Jun 2026 (Thu) | 44.68 | 44.985 | 44.63 | 44.87 | 71,435 |
| 24th Jun 2026 (Wed) | 44.495 | 44.545 | 44.28 | 44.515 | 54,198 |
| 23rd Jun 2026 (Tue) | 44.59 | 44.695 | 44.35 | 44.59 | 78,144 |
| 22nd Jun 2026 (Mon) | 45.165 | 45.425 | 45.065 | 45.35 | 141,727 |
| 19th Jun 2026 (Fri) | 45.08 | 45.25 | 45.02 | 45.11 | 19,047 |
| 18th Jun 2026 (Thu) | 45.58 | 45.58 | 45.15 | 45.29 | 66,180 |
| 17th Jun 2026 (Wed) | 45.535 | 45.76 | 45.49 | 45.76 | 138,969 |
| 16th Jun 2026 (Tue) | 45.42 | 45.58 | 45.40 | 45.49 | 122,756 |
| 15th Jun 2026 (Mon) | 45.605 | 45.66 | 45.30 | 45.32 | 114,062 |
| 12th Jun 2026 (Fri) | 44.60 | 45.035 | 44.52 | 45.035 | 61,169 |
| 11th Jun 2026 (Thu) | 43.825 | 44.17 | 43.785 | 43.92 | 66,379 |
| 10th Jun 2026 (Wed) | 43.95 | 44.045 | 43.43 | 43.775 | 211,567 |
| 9th Jun 2026 (Tue) | 44.205 | 44.60 | 43.905 | 43.905 | 87,511 |
| 8th Jun 2026 (Mon) | 43.87 | 44.32 | 43.695 | 44.165 | 101,759 |
| 5th Jun 2026 (Fri) | 44.735 | 44.955 | 44.275 | 44.275 | 124,375 |
| 4th Jun 2026 (Thu) | 44.59 | 44.875 | 44.49 | 44.875 | 65,699 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.04 | 44.645 | 44.725 | 381,403 |
| 2nd Jun 2026 (Tue) | 44.815 | 44.99 | 44.74 | 44.965 | 134,023 |
| 1st Jun 2026 (Mon) | 44.94 | 44.955 | 44.365 | 44.61 | 123,422 |
| 29th May 2026 (Fri) | 44.99 | 45.09 | 44.815 | 44.955 | 133,824 |
| 28th May 2026 (Thu) | 44.495 | 44.805 | 44.36 | 44.75 | 66,625 |
| 27th May 2026 (Wed) | 44.89 | 45.07 | 44.72 | 44.805 | 108,703 |
| 26th May 2026 (Tue) | 45.07 | 45.10 | 44.835 | 44.835 | 392,573 |
| 25th May 2026 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 22nd May 2026 (Fri) | 44.525 | 44.595 | 44.365 | 44.53 | 70,120 |
| 21st May 2026 (Thu) | 44.10 | 44.335 | 43.89 | 44.14 | 50,906 |
| 20th May 2026 (Wed) | 43.475 | 44.385 | 43.39 | 44.24 | 95,317 |
| 19th May 2026 (Tue) | 43.715 | 44.05 | 43.54 | 43.61 | 88,037 |
| 18th May 2026 (Mon) | 43.295 | 43.935 | 43.25 | 43.72 | 159,204 |
| 15th May 2026 (Fri) | 43.87 | 43.97 | 43.485 | 43.58 | 86,561 |
| 14th May 2026 (Thu) | 44.29 | 44.425 | 44.185 | 44.41 | 85,594 |
| 13th May 2026 (Wed) | 44.31 | 44.31 | 43.955 | 44.265 | 71,618 |
| 12th May 2026 (Tue) | 43.995 | 44.16 | 43.81 | 43.88 | 85,328 |
| 11th May 2026 (Mon) | 44.29 | 44.475 | 44.185 | 44.445 | 88,324 |