| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.475 | 44.385 | 43.39 | 44.24 | 95,317 |
| 19th May 2026 (Tue) | 43.715 | 44.05 | 43.54 | 43.61 | 88,037 |
| 18th May 2026 (Mon) | 43.295 | 43.935 | 43.25 | 43.72 | 159,204 |
| 15th May 2026 (Fri) | 43.87 | 43.97 | 43.485 | 43.58 | 86,561 |
| 14th May 2026 (Thu) | 44.29 | 44.425 | 44.185 | 44.41 | 85,594 |
| 13th May 2026 (Wed) | 44.31 | 44.31 | 43.955 | 44.265 | 71,618 |
| 12th May 2026 (Tue) | 43.995 | 44.16 | 43.81 | 43.88 | 85,328 |
| 11th May 2026 (Mon) | 44.29 | 44.475 | 44.185 | 44.445 | 88,324 |
| 8th May 2026 (Fri) | 44.48 | 44.48 | 44.12 | 44.335 | 50,051 |
| 7th May 2026 (Thu) | 44.885 | 44.96 | 44.44 | 44.475 | 194,020 |
| 6th May 2026 (Wed) | 44.245 | 45.01 | 44.245 | 44.725 | 77,464 |
| 5th May 2026 (Tue) | 43.39 | 43.68 | 43.30 | 43.675 | 118,559 |
| 4th May 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 1st May 2026 (Fri) | 43.93 | 44.42 | 43.79 | 43.95 | 242,080 |
| 30th Apr 2026 (Thu) | 42.76 | 43.78 | 42.76 | 43.78 | 77,938 |
| 29th Apr 2026 (Wed) | 43.275 | 43.275 | 42.90 | 42.94 | 40,331 |
| 28th Apr 2026 (Tue) | 43.425 | 43.58 | 43.135 | 43.255 | 114,556 |
| 27th Apr 2026 (Mon) | 43.62 | 43.81 | 43.465 | 43.51 | 61,919 |
| 24th Apr 2026 (Fri) | 43.405 | 43.76 | 43.27 | 43.40 | 57,686 |
| 23rd Apr 2026 (Thu) | 43.495 | 43.735 | 43.30 | 43.66 | 140,976 |
| 22nd Apr 2026 (Wed) | 44.025 | 44.06 | 43.64 | 43.70 | 130,295 |
| 21st Apr 2026 (Tue) | 44.37 | 44.42 | 43.89 | 43.89 | 65,032 |
| 20th Apr 2026 (Mon) | 44.28 | 44.445 | 44.11 | 44.445 | 74,735 |
| 17th Apr 2026 (Fri) | 43.975 | 44.925 | 43.975 | 44.795 | 60,947 |
| 16th Apr 2026 (Thu) | 44.355 | 44.355 | 44.045 | 44.085 | 285,484 |
| 15th Apr 2026 (Wed) | 44.175 | 44.25 | 44.05 | 44.175 | 61,493 |
| 14th Apr 2026 (Tue) | 43.92 | 44.32 | 43.92 | 44.30 | 58,731 |
| 13th Apr 2026 (Mon) | 43.185 | 43.595 | 43.075 | 43.52 | 185,231 |
| 10th Apr 2026 (Fri) | 43.335 | 43.815 | 43.335 | 43.665 | 167,183 |
| 9th Apr 2026 (Thu) | 43.305 | 43.46 | 43.09 | 43.46 | 48,445 |
| 8th Apr 2026 (Wed) | 43.59 | 43.855 | 43.325 | 43.58 | 293,337 |
| 7th Apr 2026 (Tue) | 41.855 | 42.215 | 41.415 | 41.575 | 97,935 |
| 6th Apr 2026 (Mon) | 41.855 | 41.855 | 41.855 | 41.855 | 0 |
| 3rd Apr 2026 (Fri) | 41.855 | 41.855 | 41.855 | 41.855 | 0 |
| 2nd Apr 2026 (Thu) | 41.265 | 41.89 | 41.095 | 41.855 | 253,003 |
| 1st Apr 2026 (Wed) | 42.02 | 42.30 | 41.835 | 42.19 | 468,885 |
| 31st Mar 2026 (Tue) | 40.37 | 40.99 | 40.37 | 40.775 | 79,346 |
| 30th Mar 2026 (Mon) | 40.305 | 40.76 | 40.28 | 40.57 | 77,754 |
| 27th Mar 2026 (Fri) | 40.76 | 40.76 | 40.18 | 40.29 | 146,532 |
| 26th Mar 2026 (Thu) | 41.085 | 41.115 | 40.685 | 40.78 | 79,270 |
| 25th Mar 2026 (Wed) | 41.345 | 41.59 | 41.19 | 41.43 | 135,235 |
| 24th Mar 2026 (Tue) | 40.875 | 40.985 | 40.36 | 40.895 | 153,931 |
| 23rd Mar 2026 (Mon) | 39.51 | 41.42 | 39.24 | 40.725 | 265,027 |