Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us (EXUS) Share Price

Price $36.71 on 05-06-2025 at 18:40:06
Change $-0.0275 -0.07%
Buy $36.735
Sell $36.65
Buy / Sell EXUS Shares
Last Trade: Buy 1,130.00 at $36.6022
Day's Volume: 74,971
Last Close: $36.6925
Open: $36.58
ISIN: IE0006WW1TQ4
Day's Range $36.575 - $36.73
52wk Range: $29.12 - $37.21
Market Capitalisation: $N/A
VWAP: $36.66262
Shares in Issue: N/A

X World Ex Us (EXUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,130 $36.6022 SI Trade
18:56:54 - 05-Jun-25
Sell* 1,500 $36.6932 SI Trade
16:44:51 - 05-Jun-25
Sell* 1 $36.71 Automatic Execution
16:20:29 - 05-Jun-25
Sell* 78 $36.71 Automatic Execution
16:19:21 - 05-Jun-25
Sell* 5,372 $36.685 Automatic Execution
16:15:14 - 05-Jun-25
Sell* 2,000 $36.685 Automatic Execution
16:15:14 - 05-Jun-25
Buy* 4,900 $36.685 Automatic Execution
16:15:14 - 05-Jun-25
Unknown* 0 $36.70 SI Trade
16:09:02 - 05-Jun-25
Buy* 1 $36.695 Automatic Execution
16:06:49 - 05-Jun-25
Unknown* 0 $36.715 SI Trade
16:06:18 - 05-Jun-25
See more X World Ex Us trades

X World Ex Us (EXUS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 36.58 36.73 36.575 36.6925 74,971
4th Jun 2025 (Wed) 36.445 36.72 36.445 36.72 33,041
3rd Jun 2025 (Tue) 36.425 36.53 36.26 36.4225 112,558
2nd Jun 2025 (Mon) 36.295 36.525 36.25 36.5175 47,592
30th May 2025 (Fri) 36.415 36.415 36.19 36.255 62,111
29th May 2025 (Thu) 36.365 36.44 36.11 36.2625 19,909
28th May 2025 (Wed) 37.21 37.21 36.11 36.1175 17,547
27th May 2025 (Tue) 36.50 36.525 36.20 36.525 26,583
26th May 2025 (Mon) 35.95 35.95 35.95 35.95 0
23rd May 2025 (Fri) 36.40 36.40 35.40 35.95 46,746
22nd May 2025 (Thu) 36.20 36.20 35.76 35.9075 41,071
21st May 2025 (Wed) 36.165 36.265 36.00 36.205 39,711
20th May 2025 (Tue) 36.065 36.075 35.895 36.03 18,908
19th May 2025 (Mon) 35.80 35.80 35.545 35.795 590,460
16th May 2025 (Fri) 35.67 35.715 35.395 35.395 261,640
15th May 2025 (Thu) 35.875 35.875 35.185 35.4775 60,321
14th May 2025 (Wed) 35.375 35.495 35.22 35.35 481,794
13th May 2025 (Tue) 35.235 35.255 35.055 35.3475 10,795
12th May 2025 (Mon) 35.42 35.42 35.00 35.1825 33,040
9th May 2025 (Fri) 35.50 35.50 35.055 35.07 52,203
8th May 2025 (Thu) 35.205 35.205 34.925 35.015 40,762
7th May 2025 (Wed) 35.20 35.20 35.03 35.07 7,875
6th May 2025 (Tue) 35.34 35.34 34.84 35.14 52,829
See more X World Ex Us price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered