| Price | $33.19 on 03-04-2025 at 11:57:51 |
|---|---|
| Change | $-0.2175 -0.65% |
| Buy | $33.205 |
| Sell | $33.155 |
| Buy / Sell EXUS Shares | |
| Last Trade: | Buy 120.00 at $33.19 |
| Day's Volume: | 11,061 |
| Last Close: | $33.4075 |
| Open: | $33.145 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $33.095 - $33.34 |
| 52wk Range: | $29.55 - $35.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.26917 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $33.19 | Automatic Execution |
12:40:00 - 03-Apr-25 |
| Sell* | 30 | $33.095 | Automatic Execution |
12:29:33 - 03-Apr-25 |
| Buy* | 382 | $33.15 | Automatic Execution |
12:12:28 - 03-Apr-25 |
| Sell* | 367 | $33.145 | Automatic Execution |
12:00:59 - 03-Apr-25 |
| Sell* | 10 | $33.105 | Automatic Execution |
11:52:26 - 03-Apr-25 |
| Unknown* | 0 | $33.195 | SI Trade |
11:38:04 - 03-Apr-25 |
| Sell* | 1,790 | $33.27 | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 630 | $33.27 | Automatic Execution |
11:22:43 - 03-Apr-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:21:45 - 03-Apr-25 |
| Sell* | 220 | $33.27 | Automatic Execution |
11:17:28 - 03-Apr-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
