| Price | $36.825 on 26-06-2025 at 11:56:02 |
|---|---|
| Change | $0.345 0.95% |
| Buy | $36.775 |
| Sell | $36.745 |
| Buy / Sell EXUS Shares | |
| Last Trade: | Buy 3.00 at $36.775 |
| Day's Volume: | 26,571 |
| Last Close: | $36.48 |
| Open: | $36.76 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $36.76 - $36.85 |
| 52wk Range: | $29.12 - $37.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.77719 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.775 | SI Trade |
12:42:25 - 26-Jun-25 |
| Unknown* | 0 | $36.845 | SI Trade |
11:43:56 - 26-Jun-25 |
| Sell* | 1,000 | $36.8006 | SI Trade |
10:44:13 - 26-Jun-25 |
| Unknown* | 0 | $36.69293 | Currency Conversion OTC Trade |
10:36:30 - 26-Jun-25 |
| Unknown* | 0 | $36.69293 | SI Trade Currency Conversion |
10:36:30 - 26-Jun-25 |
| Sell* | 100 | $36.825 | Automatic Execution |
10:24:43 - 26-Jun-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:12:14 - 26-Jun-25 |
| Buy* | 23 | $36.85 | Automatic Execution |
09:26:51 - 26-Jun-25 |
| Buy* | 774 | $36.83 | Automatic Execution |
09:06:48 - 26-Jun-25 |
| Buy* | 126 | $36.83 | Automatic Execution |
09:06:48 - 26-Jun-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
