| Price | $31.785 on 25-11-2024 at 17:30:04 |
|---|---|
| Change | $0.235 0.74% |
| Buy | $31.875 |
| Sell | $31.705 |
| Buy / Sell EXUS Shares | |
| Last Trade: | Buy 120.00 at $31.785 |
| Day's Volume: | 15,341 |
| Last Close: | $31.79 |
| Open: | $31.31 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $31.31 - $31.89 |
| 52wk Range: | $29.55 - $34.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.83296 |
| Shares in Issue: | N/A |
Recent Trades History X World Ex Us (EXUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $31.785 | Automatic Execution |
16:29:44 - 25-Nov-24 |
| Sell* | 526 | $31.765 | Automatic Execution |
16:26:51 - 25-Nov-24 |
| Unknown* | 0 | $31.8024 | SI Trade Currency Conversion |
15:56:42 - 25-Nov-24 |
| Buy* | 313 | $31.87 | Automatic Execution |
15:51:28 - 25-Nov-24 |
| Buy* | 3 | $31.89 | SI Trade |
15:40:16 - 25-Nov-24 |
| Buy* | 14 | $31.89 | Automatic Execution |
15:40:04 - 25-Nov-24 |
| Buy* | 1 | $31.89 | SI Trade |
15:40:04 - 25-Nov-24 |
| Unknown* | 4 | $31.75001 | SI Trade Currency Conversion |
15:15:14 - 25-Nov-24 |
| Sell* | 3,169 | $31.795 | Automatic Execution |
15:11:06 - 25-Nov-24 |
| Unknown* | 0 | $31.7762 | SI Trade Currency Conversion |
15:01:37 - 25-Nov-24 |
