| Price | $37.09 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $37.08 |
| Sell | $36.935 |
| Buy / Sell EXUS Shares | |
| Last Trade: | Buy 162.00 at $37.09 |
| Day's Volume: | 35,366 |
| Last Close: | $37.0075 |
| Open: | $38.12 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $37.005 - $38.12 |
| 52wk Range: | $29.12 - $38.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.1191 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $37.09 | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Buy* | 151 | $37.03 | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Buy* | 8 | $37.03 | Automatic Execution |
16:24:27 - 18-Jul-25 |
| Buy* | 152 | $37.03 | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Buy* | 396 | $37.005 | Automatic Execution |
16:18:00 - 18-Jul-25 |
| Buy* | 50 | $37.005 | Automatic Execution |
16:18:00 - 18-Jul-25 |
| Buy* | 6 | $37.015 | Automatic Execution |
16:17:51 - 18-Jul-25 |
| Sell* | 146 | $37.025 | Automatic Execution |
16:13:39 - 18-Jul-25 |
| Sell* | 151 | $37.025 | Automatic Execution |
16:13:39 - 18-Jul-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
