| Price | $40.465 on 12-12-2025 at 19:10:05 |
|---|---|
| Change | $-0.26 -0.64% |
| Buy | $40.53 |
| Sell | $40.505 |
| Last Trade: | Sell 3,074.00 at $40.465 |
| Day's Volume: | 177,612 |
| Last Close: | $40.465 |
| Open: | $40.84 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $40.465 - $40.92 |
| 52wk Range: | $29.12 - $40.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.7329 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,074 | $40.465 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 104 | $40.51 | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 592 | $40.525 | Automatic Execution |
16:28:28 - 12-Dec-25 |
| Buy* | 12 | $40.54 | Automatic Execution |
16:27:26 - 12-Dec-25 |
| Buy* | 33 | $40.49 | Automatic Execution |
16:24:25 - 12-Dec-25 |
| Unknown* | 0 | $40.515 | SI Trade |
16:19:28 - 12-Dec-25 |
| Unknown* | 0 | $40.515 | OTC Trade |
16:19:28 - 12-Dec-25 |
| Buy* | 60 | $40.515 | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 60 | $40.515 | OTC Trade |
16:19:26 - 12-Dec-25 |
| Sell* | 13 | $40.495 | SI Trade |
16:17:57 - 12-Dec-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
