| Price | $38.925 on 22-09-2025 at 12:39:08 |
|---|---|
| Change | $0.045 0.12% |
| Buy | $38.94 |
| Sell | $38.915 |
| Last Trade: | Buy 2.00 at $38.925 |
| Day's Volume: | 44,252 |
| Last Close: | $38.88 |
| Open: | $38.925 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $38.775 - $38.94 |
| 52wk Range: | $29.12 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.86338 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.925 | Automatic Execution |
13:36:53 - 22-Sep-25 |
| Sell* | 117 | $38.93 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 49 | $38.94 | Automatic Execution |
13:09:18 - 22-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
13:06:58 - 22-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
13:02:29 - 22-Sep-25 |
| Sell* | 118 | $38.915 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 2 | $38.925 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
