| Price | $36.71 on 05-06-2025 at 18:40:06 |
|---|---|
| Change | $-0.0275 -0.07% |
| Buy | $36.735 |
| Sell | $36.65 |
| Buy / Sell EXUS Shares | |
| Last Trade: | Buy 1,130.00 at $36.6022 |
| Day's Volume: | 74,971 |
| Last Close: | $36.6925 |
| Open: | $36.58 |
| ISIN: | IE0006WW1TQ4 |
| Day's Range | $36.575 - $36.73 |
| 52wk Range: | $29.12 - $37.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.66262 |
| Shares in Issue: | N/A |
X World Ex Us (EXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | $36.6022 | SI Trade |
18:56:54 - 05-Jun-25 |
| Sell* | 1,500 | $36.6932 | SI Trade |
16:44:51 - 05-Jun-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
16:20:29 - 05-Jun-25 |
| Sell* | 78 | $36.71 | Automatic Execution |
16:19:21 - 05-Jun-25 |
| Sell* | 5,372 | $36.685 | Automatic Execution |
16:15:14 - 05-Jun-25 |
| Sell* | 2,000 | $36.685 | Automatic Execution |
16:15:14 - 05-Jun-25 |
| Buy* | 4,900 | $36.685 | Automatic Execution |
16:15:14 - 05-Jun-25 |
| Unknown* | 0 | $36.70 | SI Trade |
16:09:02 - 05-Jun-25 |
| Buy* | 1 | $36.695 | Automatic Execution |
16:06:49 - 05-Jun-25 |
| Unknown* | 0 | $36.715 | SI Trade |
16:06:18 - 05-Jun-25 |
X World Ex Us (EXUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
