| Price | $12.516 on 22-05-2026 at 15:33:25 |
|---|---|
| Change | $-0.05 -0.4% |
| Buy | $12.526 |
| Sell | $12.50 |
| Last Trade: | Sell 493.00 at $12.516 |
| Day's Volume: | 23,238 |
| Last Close: | $12.516 |
| Open: | $12.50 |
| ISIN: | IE000Z0FC0G5 |
| Day's Range | $12.50 - $12.516 |
| 52wk Range: | $10.324 - $13.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.51486 |
| Shares in Issue: | N/A |
X World Ex Us1d (EXU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $12.516 | Automatic Execution |
15:49:45 - 22-May-26 |
| Sell* | 17,385 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Sell* | 1,253 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 1,470 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 980 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 857 | $12.50 | Automatic Execution |
08:42:11 - 22-May-26 |
| Buy* | 800 | $12.50 | Automatic Execution |
08:24:30 - 22-May-26 |
| Buy* | 1,050 | $12.566 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 990 | $12.414 | Automatic Execution |
15:14:24 - 21-May-26 |
| Sell* | 500 | $12.46 | Automatic Execution |
15:08:13 - 21-May-26 |
X World Ex Us1d (EXU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:28 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Nov 2025 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 11:53 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 6th May 2025 2:19 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
