| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.716 | 12.716 | 12.716 | 12.731 | 1,110 |
| 9th Jul 2026 (Thu) | 12.487 | 12.68 | 12.487 | 12.68 | 0 |
| 8th Jul 2026 (Wed) | 12.526 | 12.54 | 12.52 | 12.487 | 15,374 |
| 7th Jul 2026 (Tue) | 12.784 | 12.786 | 12.784 | 12.722 | 3,760 |
| 6th Jul 2026 (Mon) | 12.864 | 12.864 | 12.788 | 12.799 | 179,962 |
| 3rd Jul 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.849 | 8,250 |
| 2nd Jul 2026 (Thu) | 12.754 | 12.754 | 12.754 | 12.734 | 195 |
| 1st Jul 2026 (Wed) | 12.596 | 12.608 | 12.59 | 12.607 | 26,305 |
| 30th Jun 2026 (Tue) | 12.556 | 12.644 | 12.556 | 12.644 | 379 |
| 29th Jun 2026 (Mon) | 12.562 | 12.568 | 12.51 | 12.556 | 1,706 |
| 26th Jun 2026 (Fri) | 12.50 | 12.542 | 12.50 | 12.56 | 5,936 |
| 25th Jun 2026 (Thu) | 12.497 | 12.612 | 12.497 | 12.612 | 220 |
| 24th Jun 2026 (Wed) | 12.508 | 12.508 | 12.49 | 12.497 | 813 |
| 23rd Jun 2026 (Tue) | 12.52 | 12.558 | 12.46 | 12.529 | 3,442 |
| 22nd Jun 2026 (Mon) | 12.722 | 12.768 | 12.722 | 12.746 | 729 |
| 19th Jun 2026 (Fri) | 12.729 | 12.729 | 12.693 | 12.693 | 4,500 |
| 18th Jun 2026 (Thu) | 12.847 | 12.847 | 12.729 | 12.729 | 0 |
| 17th Jun 2026 (Wed) | 12.77 | 12.836 | 12.77 | 12.847 | 1,283 |
| 16th Jun 2026 (Tue) | 12.794 | 12.794 | 12.794 | 12.775 | 1 |
| 15th Jun 2026 (Mon) | 12.81 | 12.82 | 12.74 | 12.74 | 1,183 |
| 12th Jun 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.646 | 14,564 |
| 11th Jun 2026 (Thu) | 12.386 | 12.386 | 12.32 | 12.352 | 5,381 |
| 10th Jun 2026 (Wed) | 12.296 | 12.39 | 12.254 | 12.315 | 1,387 |
| 9th Jun 2026 (Tue) | 12.472 | 12.486 | 12.472 | 12.343 | 4,964 |
| 8th Jun 2026 (Mon) | 12.39 | 12.448 | 12.39 | 12.435 | 1,948 |
| 5th Jun 2026 (Fri) | 12.594 | 12.616 | 12.594 | 12.442 | 5,369 |
| 4th Jun 2026 (Thu) | 12.566 | 12.594 | 12.566 | 12.594 | 0 |
| 3rd Jun 2026 (Wed) | 12.64 | 12.64 | 12.566 | 12.566 | 163 |
| 2nd Jun 2026 (Tue) | 12.525 | 12.64 | 12.525 | 12.64 | 0 |
| 1st Jun 2026 (Mon) | 12.606 | 12.606 | 12.606 | 12.525 | 1,257 |
| 29th May 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.632 | 6,829 |
| 28th May 2026 (Thu) | 12.518 | 12.54 | 12.512 | 12.58 | 21,578 |
| 27th May 2026 (Wed) | 12.602 | 12.658 | 12.602 | 12.594 | 1,391 |
| 26th May 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.605 | 14 |
| 25th May 2026 (Mon) | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 22nd May 2026 (Fri) | 12.50 | 12.516 | 12.50 | 12.512 | 23,238 |
| 21st May 2026 (Thu) | 12.35 | 12.566 | 12.35 | 12.566 | 9,452 |
| 20th May 2026 (Wed) | 12.312 | 12.458 | 12.292 | 12.458 | 8,918 |
| 19th May 2026 (Tue) | 12.46 | 12.46 | 12.40 | 12.325 | 3,000 |
| 18th May 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.328 | 206 |
| 15th May 2026 (Fri) | 12.304 | 12.304 | 12.304 | 12.30 | 420 |
| 14th May 2026 (Thu) | 12.678 | 12.678 | 12.524 | 12.539 | 23,098 |
| 13th May 2026 (Wed) | 12.506 | 12.506 | 12.506 | 12.499 | 540 |
| 12th May 2026 (Tue) | 12.45 | 12.452 | 12.45 | 12.387 | 10,286 |
| 11th May 2026 (Mon) | 12.506 | 12.506 | 12.506 | 12.56 | 250 |