| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.676 | 12.676 | 12.66 | 12.664 | 2,718 |
| 25th Sep 2026 (Fri) | 12.718 | 12.758 | 12.718 | 12.704 | 20,703 |
| 24th Sep 2026 (Thu) | 12.612 | 12.648 | 12.612 | 12.597 | 15,581 |
| 23rd Sep 2026 (Wed) | 12.868 | 12.868 | 12.748 | 12.74 | 3,512 |
| 22nd Sep 2026 (Tue) | 12.802 | 12.912 | 12.802 | 12.863 | 16,145 |
| 21st Sep 2026 (Mon) | 12.786 | 12.862 | 12.786 | 12.824 | 13,705 |
| 18th Sep 2026 (Fri) | 12.862 | 12.862 | 12.706 | 12.706 | 2,336 |
| 17th Sep 2026 (Thu) | 12.846 | 12.88 | 12.796 | 12.862 | 3,662 |
| 16th Sep 2026 (Wed) | 12.854 | 12.854 | 12.854 | 12.838 | 1,415 |
| 15th Sep 2026 (Tue) | 12.718 | 12.718 | 12.694 | 12.751 | 3,816 |
| 14th Sep 2026 (Mon) | 12.826 | 12.826 | 12.806 | 12.807 | 2,753 |
| 11th Sep 2026 (Fri) | 12.855 | 12.919 | 12.855 | 12.919 | 680 |
| 10th Sep 2026 (Thu) | 12.984 | 12.984 | 12.984 | 12.855 | 285 |
| 9th Sep 2026 (Wed) | 13.06 | 13.06 | 12.964 | 12.931 | 15,897 |
| 8th Sep 2026 (Tue) | 13.106 | 13.136 | 13.05 | 13.111 | 12,702 |
| 7th Sep 2026 (Mon) | 13.12 | 13.158 | 13.12 | 13.145 | 10,691 |
| 4th Sep 2026 (Fri) | 13.12 | 13.12 | 13.11 | 13.121 | 719 |
| 3rd Sep 2026 (Thu) | 13.048 | 13.048 | 13.016 | 13.113 | 3,869 |
| 2nd Sep 2026 (Wed) | 12.926 | 12.954 | 12.90 | 12.942 | 789,456 |
| 1st Sep 2026 (Tue) | 13.066 | 13.066 | 13.066 | 12.946 | 2,129 |
| 31st Aug 2026 (Mon) | 13.118 | 13.118 | 13.118 | 13.118 | 0 |
| 28th Aug 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.118 | 702 |
| 27th Aug 2026 (Thu) | 13.137 | 13.137 | 13.073 | 13.073 | 361 |
| 26th Aug 2026 (Wed) | 13.19 | 13.19 | 13.19 | 13.137 | 9 |
| 25th Aug 2026 (Tue) | 13.14 | 13.178 | 13.13 | 13.17 | 12,642 |
| 24th Aug 2026 (Mon) | 13.106 | 13.112 | 13.084 | 13.102 | 8,078 |
| 21st Aug 2026 (Fri) | 13.132 | 13.132 | 13.132 | 13.109 | 7,471 |
| 20th Aug 2026 (Thu) | 13.018 | 13.048 | 13.016 | 13.048 | 33,311 |
| 19th Aug 2026 (Wed) | 13.016 | 13.016 | 13.016 | 13.068 | 240 |
| 18th Aug 2026 (Tue) | 13.20 | 13.20 | 13.166 | 13.119 | 196 |
| 17th Aug 2026 (Mon) | 13.292 | 13.302 | 13.29 | 13.288 | 1,484 |
| 14th Aug 2026 (Fri) | 13.304 | 13.304 | 13.304 | 13.286 | 500 |
| 13th Aug 2026 (Thu) | 13.28 | 13.28 | 13.278 | 13.264 | 16,097 |
| 12th Aug 2026 (Wed) | 13.226 | 13.258 | 13.226 | 13.254 | 3,301 |
| 11th Aug 2026 (Tue) | 13.194 | 13.226 | 13.194 | 13.231 | 2,760 |
| 10th Aug 2026 (Mon) | 13.232 | 13.238 | 13.20 | 13.215 | 977 |
| 7th Aug 2026 (Fri) | 13.182 | 13.238 | 13.182 | 13.229 | 16,925 |
| 6th Aug 2026 (Thu) | 13.16 | 13.16 | 13.14 | 13.129 | 19,407 |
| 5th Aug 2026 (Wed) | 13.106 | 13.214 | 13.084 | 13.128 | 13,959 |
| 4th Aug 2026 (Tue) | 12.922 | 13.00 | 12.922 | 13.041 | 13,160 |
| 3rd Aug 2026 (Mon) | 12.928 | 12.932 | 12.90 | 12.916 | 27,870 |
| 31st Jul 2026 (Fri) | 12.884 | 12.884 | 12.804 | 12.837 | 9,661 |
| 30th Jul 2026 (Thu) | 12.798 | 12.908 | 12.798 | 12.865 | 7,780 |
| 29th Jul 2026 (Wed) | 12.76 | 12.76 | 12.728 | 12.64 | 3,573 |