Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us1d (EXU1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.35 12.566 12.35 12.566 9,452
20th May 2026 (Wed) 12.312 12.458 12.292 12.458 8,918
19th May 2026 (Tue) 12.46 12.46 12.40 12.325 3,000
18th May 2026 (Mon) 12.40 12.40 12.40 12.328 206
15th May 2026 (Fri) 12.304 12.304 12.304 12.30 420
14th May 2026 (Thu) 12.678 12.678 12.524 12.539 23,098
13th May 2026 (Wed) 12.506 12.506 12.506 12.499 540
12th May 2026 (Tue) 12.45 12.452 12.45 12.387 10,286
11th May 2026 (Mon) 12.506 12.506 12.506 12.56 250
8th May 2026 (Fri) 12.565 12.565 12.514 12.514 0
7th May 2026 (Thu) 12.702 12.702 12.612 12.565 4,000
6th May 2026 (Wed) 12.34 12.644 12.34 12.644 0
5th May 2026 (Tue) 12.30 12.30 12.30 12.34 205
4th May 2026 (Mon) 12.417 12.417 12.417 12.417 0
1st May 2026 (Fri) 12.398 12.398 12.398 12.417 829
30th Apr 2026 (Thu) 12.124 12.372 12.124 12.364 4,840
29th Apr 2026 (Wed) 12.254 12.254 12.208 12.14 4,397
28th Apr 2026 (Tue) 12.208 12.208 12.208 12.236 1,000
27th Apr 2026 (Mon) 12.326 12.348 12.326 12.289 14,785
24th Apr 2026 (Fri) 12.298 12.298 12.282 12.274 1,658
23rd Apr 2026 (Thu) 12.37 12.37 12.37 12.355 5
22nd Apr 2026 (Wed) 12.384 12.384 12.384 12.35 420
21st Apr 2026 (Tue) 12.548 12.55 12.548 12.41 13,398
20th Apr 2026 (Mon) 12.566 12.566 12.566 12.555 2,400
17th Apr 2026 (Fri) 12.666 12.666 12.666 12.647 1,372
16th Apr 2026 (Thu) 12.50 12.50 12.50 12.465 817
15th Apr 2026 (Wed) 12.48 12.498 12.478 12.491 8,618
14th Apr 2026 (Tue) 12.291 12.514 12.291 12.514 0
13th Apr 2026 (Mon) 12.344 12.344 12.291 12.291 0
10th Apr 2026 (Fri) 12.258 12.26 12.258 12.344 17,615
9th Apr 2026 (Thu) 12.285 12.285 12.237 12.237 0
8th Apr 2026 (Wed) 12.372 12.372 12.268 12.285 4,996
7th Apr 2026 (Tue) 11.872 11.872 11.804 11.749 8,087
6th Apr 2026 (Mon) 11.807 11.807 11.807 11.807 0
3rd Apr 2026 (Fri) 11.807 11.807 11.807 11.807 0
2nd Apr 2026 (Thu) 11.726 11.864 11.726 11.807 3,888
1st Apr 2026 (Wed) 11.814 11.936 11.784 11.896 668,164
31st Mar 2026 (Tue) 11.456 11.572 11.418 11.514 893,529
30th Mar 2026 (Mon) 11.48 11.488 11.458 11.429 11,821
27th Mar 2026 (Fri) 11.40 11.40 11.398 11.391 12,313
26th Mar 2026 (Thu) 11.558 11.558 11.558 11.519 6,750
25th Mar 2026 (Wed) 11.549 11.679 11.549 11.679 639
24th Mar 2026 (Tue) 11.528 11.58 11.512 11.549 34,080
23rd Mar 2026 (Mon) 11.20 11.644 11.16 11.534 20,610
FTSE 100 Latest
Value10,466.26
Change22.79