| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | $12.716 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 100 | $12.716 | Automatic Execution |
12:30:04 - 10-Jul-26 |
| Unknown* | 60 | $12.71326 | SI Trade Currency Conversion |
08:52:37 - 10-Jul-26 |
| Sell* | 1,200 | $12.52 | Automatic Execution |
16:12:10 - 08-Jul-26 |
| Buy* | 6 | $12.5375 | Suspected BUY Trade |
15:48:56 - 08-Jul-26 |
| Buy* | 1,556 | $12.54 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 4,941 | $12.528 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 4,941 | $12.528 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 2,730 | $12.526 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 940 | $12.786 | Automatic Execution |
10:01:00 - 07-Jul-26 |
| Sell* | 940 | $12.786 | Automatic Execution |
10:01:00 - 07-Jul-26 |
| Sell* | 907 | $12.784 | Automatic Execution |
10:00:50 - 07-Jul-26 |
| Sell* | 33 | $12.784 | Automatic Execution |
10:00:50 - 07-Jul-26 |
| Sell* | 940 | $12.784 | Automatic Execution |
10:00:39 - 07-Jul-26 |
| Buy* | 33 | $12.796 | Automatic Execution |
16:19:34 - 06-Jul-26 |
| Buy* | 31 | $12.80 | Automatic Execution |
16:10:35 - 06-Jul-26 |
| Buy* | 31 | $12.794 | Automatic Execution |
15:57:02 - 06-Jul-26 |
| Buy* | 40 | $12.788 | Automatic Execution |
15:40:33 - 06-Jul-26 |
| Buy* | 4,620 | $12.788 | Automatic Execution |
15:40:33 - 06-Jul-26 |
| Unknown* | 4,174 | $12.77864 | Currency Conversion Negotiated Trade |
15:35:07 - 06-Jul-26 |
| Buy* | 145 | $12.79 | Automatic Execution |
15:12:54 - 06-Jul-26 |
| Buy* | 14,304 | $12.7891 | Ordinary |
15:10:34 - 06-Jul-26 |
| Buy* | 36 | $12.796 | Automatic Execution |
14:41:51 - 06-Jul-26 |
| Sell* | 115 | $12.794 | Automatic Execution |
14:31:20 - 06-Jul-26 |
| Sell* | 649 | $12.802 | Automatic Execution |
14:30:55 - 06-Jul-26 |
| Sell* | 615 | $12.802 | Automatic Execution |
14:30:54 - 06-Jul-26 |
| Sell* | 615 | $12.802 | Automatic Execution |
14:30:50 - 06-Jul-26 |
| Sell* | 615 | $12.802 | Automatic Execution |
14:30:49 - 06-Jul-26 |
| Sell* | 621 | $12.802 | Automatic Execution |
14:30:49 - 06-Jul-26 |
| Sell* | 621 | $12.80 | Automatic Execution |
14:30:44 - 06-Jul-26 |
| Sell* | 621 | $12.80 | Automatic Execution |
14:30:44 - 06-Jul-26 |
| Sell* | 621 | $12.80 | Automatic Execution |
14:30:44 - 06-Jul-26 |
| Sell* | 621 | $12.802 | Automatic Execution |
14:30:38 - 06-Jul-26 |
| Sell* | 672 | $12.802 | Automatic Execution |
14:30:38 - 06-Jul-26 |
| Sell* | 672 | $12.802 | Automatic Execution |
14:30:38 - 06-Jul-26 |
| Sell* | 642 | $12.802 | Automatic Execution |
14:30:35 - 06-Jul-26 |
| Sell* | 642 | $12.802 | Automatic Execution |
14:30:35 - 06-Jul-26 |
| Sell* | 624 | $12.802 | Automatic Execution |
14:30:30 - 06-Jul-26 |
| Sell* | 636 | $12.802 | Automatic Execution |
14:30:30 - 06-Jul-26 |
| Sell* | 624 | $12.804 | Automatic Execution |
14:30:27 - 06-Jul-26 |
| Sell* | 624 | $12.804 | Automatic Execution |
14:30:27 - 06-Jul-26 |
| Sell* | 636 | $12.802 | Automatic Execution |
14:30:24 - 06-Jul-26 |
| Sell* | 625 | $12.802 | Automatic Execution |
14:30:24 - 06-Jul-26 |
| Sell* | 625 | $12.804 | Automatic Execution |
14:30:21 - 06-Jul-26 |
| Sell* | 636 | $12.804 | Automatic Execution |
14:30:19 - 06-Jul-26 |
| Sell* | 644 | $12.804 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Sell* | 626 | $12.804 | Automatic Execution |
14:30:16 - 06-Jul-26 |
| Sell* | 626 | $12.804 | Automatic Execution |
14:30:15 - 06-Jul-26 |
| Sell* | 621 | $12.804 | Automatic Execution |
14:30:13 - 06-Jul-26 |
| Sell* | 613 | $12.81 | Automatic Execution |
14:30:04 - 06-Jul-26 |
| Sell* | 613 | $12.81 | Automatic Execution |
14:30:04 - 06-Jul-26 |
| Buy* | 42 | $12.816 | Automatic Execution |
14:29:37 - 06-Jul-26 |
| Buy* | 39 | $12.792 | Automatic Execution |
14:03:18 - 06-Jul-26 |
| Buy* | 39 | $12.814 | Automatic Execution |
13:34:11 - 06-Jul-26 |
| Buy* | 37 | $12.812 | Automatic Execution |
12:40:08 - 06-Jul-26 |
| Buy* | 58 | $12.824 | Automatic Execution |
11:58:47 - 06-Jul-26 |
| Buy* | 35 | $12.804 | Automatic Execution |
11:52:02 - 06-Jul-26 |
| Buy* | 36 | $12.84 | Automatic Execution |
10:47:47 - 06-Jul-26 |
| Sell* | 3,722 | $12.814 | Automatic Execution |
10:47:47 - 06-Jul-26 |
| Buy* | 3,090 | $12.8465 | Suspected BUY Trade |
09:56:20 - 06-Jul-26 |
| Sell* | 787 | $12.844 | Automatic Execution |
09:36:19 - 06-Jul-26 |
| Buy* | 518 | $12.864 | Automatic Execution |
08:57:50 - 06-Jul-26 |
| Unknown* | 131,030 | $12.8482 | OTC Trade |
08:20:18 - 06-Jul-26 |
| Sell* | 2,750 | $12.85 | Automatic Execution |
08:40:52 - 03-Jul-26 |
| Sell* | 5,500 | $12.85 | Automatic Execution |
08:33:13 - 03-Jul-26 |
| Buy* | 128 | $12.754 | Automatic Execution |
13:36:07 - 02-Jul-26 |
| Buy* | 67 | $12.652 | Suspected BUY Trade |
11:54:51 - 02-Jul-26 |
| Sell* | 740 | $12.602 | Automatic Execution |
15:15:34 - 01-Jul-26 |
| Sell* | 17,392 | $12.608 | Automatic Execution |
11:51:02 - 01-Jul-26 |
| Buy* | 3,940 | $12.608 | Automatic Execution |
11:51:02 - 01-Jul-26 |
| Sell* | 293 | $12.59 | Automatic Execution |
11:07:20 - 01-Jul-26 |
| Buy* | 3,940 | $12.596 | Automatic Execution |
08:00:12 - 01-Jul-26 |
| Buy* | 379 | $12.638 | Suspected BUY Trade |
12:23:45 - 30-Jun-26 |
| Buy* | 3 | $12.568 | Automatic Execution |
16:22:56 - 29-Jun-26 |
| Buy* | 33 | $12.568 | Automatic Execution |
16:21:52 - 29-Jun-26 |
| Buy* | 28 | $12.556 | Automatic Execution |
16:13:00 - 29-Jun-26 |
| Buy* | 38 | $12.55 | Automatic Execution |
16:05:27 - 29-Jun-26 |
| Buy* | 66 | $12.558 | Automatic Execution |
16:01:14 - 29-Jun-26 |
| Buy* | 46 | $12.55 | Automatic Execution |
15:54:25 - 29-Jun-26 |
| Buy* | 34 | $12.548 | Automatic Execution |
15:48:11 - 29-Jun-26 |
| Sell* | 48 | $12.51 | Automatic Execution |
15:15:18 - 29-Jun-26 |
| Sell* | 27 | $12.554 | Automatic Execution |
13:41:03 - 29-Jun-26 |
| Buy* | 52 | $12.558 | Automatic Execution |
12:40:29 - 29-Jun-26 |
| Buy* | 340 | $12.562 | Automatic Execution |
12:36:04 - 29-Jun-26 |
| Buy* | 960 | $12.556 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 31 | $12.562 | Automatic Execution |
12:17:13 - 29-Jun-26 |
| Buy* | 2,886 | $12.542 | Automatic Execution |
15:57:14 - 26-Jun-26 |
| Unknown* | 3,010 | $12.51858 | Currency Conversion Negotiated Trade |
15:06:52 - 26-Jun-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
12:43:51 - 26-Jun-26 |
| Unknown* | 220 | $12.64229 | Currency Conversion Negotiated Trade |
14:13:33 - 25-Jun-26 |
| Sell* | 13 | $12.49 | Automatic Execution |
16:27:49 - 24-Jun-26 |
| Buy* | 800 | $12.508 | Automatic Execution |
09:44:35 - 24-Jun-26 |
| Buy* | 7 | $12.542 | Automatic Execution |
16:19:35 - 23-Jun-26 |
| Buy* | 7 | $12.558 | Automatic Execution |
15:04:34 - 23-Jun-26 |
| Sell* | 289 | $12.52 | Automatic Execution |
12:27:31 - 23-Jun-26 |
| Buy* | 1,575 | $12.52 | Automatic Execution |
12:27:31 - 23-Jun-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Unknown* | 100 | $12.5284 | OTC Trade |
08:21:08 - 23-Jun-26 |
| Sell* | 1,463 | $12.52 | Automatic Execution |
08:00:13 - 23-Jun-26 |
| Buy* | 31 | $12.76 | Automatic Execution |
16:24:01 - 22-Jun-26 |
| Buy* | 33 | $12.764 | Automatic Execution |
16:14:07 - 22-Jun-26 |
| Buy* | 29 | $12.768 | Automatic Execution |
16:02:17 - 22-Jun-26 |
| Buy* | 48 | $12.76 | Automatic Execution |
15:57:25 - 22-Jun-26 |
| Buy* | 78 | $12.764 | Automatic Execution |
15:52:55 - 22-Jun-26 |
| Buy* | 35 | $12.748 | Automatic Execution |
15:45:57 - 22-Jun-26 |
| Buy* | 35 | $12.746 | Automatic Execution |
15:34:34 - 22-Jun-26 |
| Buy* | 42 | $12.756 | Automatic Execution |
15:16:39 - 22-Jun-26 |
| Buy* | 35 | $12.752 | Automatic Execution |
15:10:38 - 22-Jun-26 |
| Buy* | 35 | $12.742 | Automatic Execution |
15:05:25 - 22-Jun-26 |
| Sell* | 56 | $12.73 | Automatic Execution |
14:42:46 - 22-Jun-26 |
| Buy* | 35 | $12.752 | Automatic Execution |
14:38:11 - 22-Jun-26 |
| Buy* | 33 | $12.748 | Automatic Execution |
14:26:21 - 22-Jun-26 |
| Buy* | 35 | $12.734 | Automatic Execution |
14:09:18 - 22-Jun-26 |
| Buy* | 34 | $12.74 | Automatic Execution |
14:05:18 - 22-Jun-26 |
| Buy* | 34 | $12.74 | Automatic Execution |
13:39:41 - 22-Jun-26 |
| Buy* | 34 | $12.738 | Automatic Execution |
13:35:20 - 22-Jun-26 |
| Buy* | 34 | $12.738 | Automatic Execution |
13:14:09 - 22-Jun-26 |
| Buy* | 33 | $12.722 | Automatic Execution |
12:14:44 - 22-Jun-26 |
| Unknown* | 4,500 | $12.69705 | Currency Conversion OTC Trade |
09:48:41 - 19-Jun-26 |
| Buy* | 420 | $12.836 | Automatic Execution |
14:48:49 - 17-Jun-26 |
| Buy* | 863 | $12.77 | Automatic Execution |
09:49:26 - 17-Jun-26 |
| Sell* | 1 | $12.794 | Automatic Execution |
10:02:05 - 16-Jun-26 |
| Buy* | 5 | $12.75 | Automatic Execution |
16:23:10 - 15-Jun-26 |
| Buy* | 27 | $12.75 | Automatic Execution |
16:22:13 - 15-Jun-26 |
| Buy* | 34 | $12.74 | Automatic Execution |
16:16:46 - 15-Jun-26 |
| Buy* | 30 | $12.748 | Automatic Execution |
16:11:00 - 15-Jun-26 |
| Buy* | 40 | $12.752 | Automatic Execution |
16:00:53 - 15-Jun-26 |
| Buy* | 70 | $12.756 | Automatic Execution |
15:56:41 - 15-Jun-26 |
| Buy* | 110 | $12.762 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Buy* | 35 | $12.756 | Automatic Execution |
15:44:09 - 15-Jun-26 |
| Buy* | 38 | $12.758 | Automatic Execution |
15:27:27 - 15-Jun-26 |
| Buy* | 52 | $12.748 | Automatic Execution |
15:16:57 - 15-Jun-26 |
| Buy* | 48 | $12.756 | Automatic Execution |
15:11:23 - 15-Jun-26 |
| Buy* | 37 | $12.756 | Automatic Execution |
15:04:39 - 15-Jun-26 |
| Buy* | 37 | $12.768 | Automatic Execution |
14:54:34 - 15-Jun-26 |
| Sell* | 224 | $12.752 | Negotiated Trade |
14:50:06 - 15-Jun-26 |
| Buy* | 40 | $12.766 | Automatic Execution |
14:43:36 - 15-Jun-26 |
| Buy* | 36 | $12.78 | Automatic Execution |
14:37:57 - 15-Jun-26 |
| Buy* | 35 | $12.82 | Automatic Execution |
14:30:56 - 15-Jun-26 |
| Buy* | 36 | $12.812 | Automatic Execution |
14:13:20 - 15-Jun-26 |
| Buy* | 35 | $12.816 | Automatic Execution |
14:07:25 - 15-Jun-26 |
| Buy* | 35 | $12.82 | Automatic Execution |
14:00:10 - 15-Jun-26 |
| Buy* | 42 | $12.80 | Automatic Execution |
13:41:11 - 15-Jun-26 |
| Buy* | 35 | $12.804 | Automatic Execution |
13:35:43 - 15-Jun-26 |
| Sell* | 35 | $12.788 | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 34 | $12.796 | Automatic Execution |
12:36:23 - 15-Jun-26 |
| Buy* | 33 | $12.81 | Automatic Execution |
11:53:28 - 15-Jun-26 |
| Sell* | 120 | $12.614 | Negotiated Trade |
16:13:53 - 12-Jun-26 |
| Sell* | 4,229 | $12.56 | Automatic Execution |
14:06:53 - 12-Jun-26 |
| Sell* | 1,087 | $12.56 | Automatic Execution |
14:06:53 - 12-Jun-26 |
| Unknown* | 5,322 | $12.5997 | Currency Conversion Negotiated Trade |
13:16:01 - 12-Jun-26 |
| Unknown* | 760 | $12.637 | OTC Trade |
10:27:35 - 12-Jun-26 |
| Unknown* | 3,046 | $12.5055 | OTC Trade |
08:02:18 - 12-Jun-26 |
| Sell* | 5,349 | $12.32 | Automatic Execution |
13:36:19 - 11-Jun-26 |
| Buy* | 16 | $12.386 | Automatic Execution |
09:11:18 - 11-Jun-26 |
| Buy* | 16 | $12.386 | Automatic Execution |
09:11:17 - 11-Jun-26 |
| Sell* | 62 | $12.31 | Automatic Execution |
16:15:22 - 10-Jun-26 |
| Sell* | 76 | $12.318 | Automatic Execution |
16:11:09 - 10-Jun-26 |
| Sell* | 68 | $12.342 | Automatic Execution |
15:56:00 - 10-Jun-26 |
| Sell* | 100 | $12.352 | Automatic Execution |
15:52:39 - 10-Jun-26 |
| Buy* | 38 | $12.366 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 48 | $12.368 | Automatic Execution |
15:28:40 - 10-Jun-26 |
| Buy* | 42 | $12.386 | Automatic Execution |
15:19:12 - 10-Jun-26 |
| Buy* | 72 | $12.39 | Automatic Execution |
15:14:51 - 10-Jun-26 |
| Buy* | 38 | $12.388 | Automatic Execution |
15:06:51 - 10-Jun-26 |
| Sell* | 52 | $12.366 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 42 | $12.38 | Automatic Execution |
14:44:30 - 10-Jun-26 |
| Buy* | 38 | $12.36 | Automatic Execution |
14:38:31 - 10-Jun-26 |
| Buy* | 38 | $12.332 | Automatic Execution |
14:34:30 - 10-Jun-26 |
| Sell* | 42 | $12.316 | Automatic Execution |
13:57:55 - 10-Jun-26 |
| Buy* | 38 | $12.34 | Automatic Execution |
13:50:48 - 10-Jun-26 |
| Buy* | 38 | $12.314 | Automatic Execution |
13:32:20 - 10-Jun-26 |
| Buy* | 38 | $12.288 | Automatic Execution |
13:13:36 - 10-Jun-26 |
| Buy* | 38 | $12.254 | Automatic Execution |
12:53:03 - 10-Jun-26 |
| Sell* | 38 | $12.272 | Automatic Execution |
12:03:47 - 10-Jun-26 |
| Buy* | 36 | $12.296 | Automatic Execution |
11:45:20 - 10-Jun-26 |
| Unknown* | 405 | $12.3374 | OTC Trade |
08:08:25 - 10-Jun-26 |
| Buy* | 2,012 | $12.486 | Automatic Execution |
14:40:24 - 09-Jun-26 |
| Buy* | 2,660 | $12.486 | Automatic Execution |
14:39:21 - 09-Jun-26 |
| Unknown* | 10 | $12.45697 | Currency Conversion Negotiated Trade |
11:43:56 - 09-Jun-26 |
| Unknown* | 26 | $12.46263 | Currency Conversion Negotiated Trade |
11:43:05 - 09-Jun-26 |
| Sell* | 256 | $12.472 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 83 | $12.448 | Automatic Execution |
14:52:11 - 08-Jun-26 |
| Buy* | 787 | $12.428 | Automatic Execution |
13:21:04 - 08-Jun-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
11:49:31 - 08-Jun-26 |
| Unknown* | 1,077 | $12.37006 | Currency Conversion Negotiated Trade |
10:49:55 - 08-Jun-26 |
| Buy* | 300 | $12.616 | Automatic Execution |
12:27:46 - 05-Jun-26 |
| Sell* | 974 | $12.616 | Automatic Execution |
10:28:42 - 05-Jun-26 |
| Sell* | 920 | $12.616 | Automatic Execution |
10:28:39 - 05-Jun-26 |
| Sell* | 58 | $12.616 | Automatic Execution |
10:28:36 - 05-Jun-26 |
| Sell* | 1,000 | $12.616 | Automatic Execution |
10:28:36 - 05-Jun-26 |
| Sell* | 1,720 | $12.616 | Automatic Execution |
10:28:33 - 05-Jun-26 |
| Sell* | 84 | $12.594 | Automatic Execution |
08:00:01 - 05-Jun-26 |
| Sell* | 313 | $12.594 | Uncrossing Trade |
08:00:01 - 05-Jun-26 |
| Sell* | 163 | $12.554 | Negotiated Trade |
16:24:12 - 03-Jun-26 |
| Sell* | 200 | $12.606 | Automatic Execution |
10:56:00 - 01-Jun-26 |
| Unknown* | 1,057 | $12.5833 | Currency Conversion Negotiated Trade |
08:09:50 - 01-Jun-26 |
| Unknown* | 531 | $12.62731 | Currency Conversion Negotiated Trade |
16:19:24 - 29-May-26 |
| Buy* | 980 | $12.62 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 215 | $12.622 | Negotiated Trade |
13:58:06 - 29-May-26 |