| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $12.516 | Automatic Execution |
15:49:45 - 22-May-26 |
| Sell* | 17,385 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Sell* | 1,253 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 1,470 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 980 | $12.516 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 857 | $12.50 | Automatic Execution |
08:42:11 - 22-May-26 |
| Buy* | 800 | $12.50 | Automatic Execution |
08:24:30 - 22-May-26 |
| Buy* | 1,050 | $12.566 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 990 | $12.414 | Automatic Execution |
15:14:24 - 21-May-26 |
| Sell* | 500 | $12.46 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2,942 | $12.392 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 990 | $12.35 | Automatic Execution |
11:40:13 - 21-May-26 |
| Buy* | 2,780 | $12.468 | Suspected BUY Trade |
09:08:59 - 21-May-26 |
| Buy* | 613 | $12.458 | Suspected BUY Trade |
16:35:27 - 20-May-26 |
| Buy* | 1,253 | $12.41 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 471 | $12.308 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 5,171 | $12.30 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 990 | $12.292 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 420 | $12.312 | Automatic Execution |
14:59:02 - 20-May-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:23:55 - 19-May-26 |
| Sell* | 2,800 | $12.46 | Automatic Execution |
08:56:07 - 19-May-26 |
| Sell* | 44 | $12.40 | Automatic Execution |
15:01:47 - 18-May-26 |
| Buy* | 162 | $12.28 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Buy* | 420 | $12.304 | Automatic Execution |
15:11:22 - 15-May-26 |
| Sell* | 6,219 | $12.524 | Automatic Execution |
15:52:31 - 14-May-26 |
| Buy* | 65 | $12.526 | Automatic Execution |
14:59:04 - 14-May-26 |
| Unknown* | 1,077 | $12.55566 | Currency Conversion Negotiated Trade |
14:37:26 - 14-May-26 |
| Sell* | 55 | $12.522 | Negotiated Trade |
14:16:50 - 14-May-26 |
| Unknown* | 7,123 | $12.51563 | Currency Conversion Negotiated Trade |
09:35:37 - 14-May-26 |
| Sell* | 2,000 | $12.524 | Automatic Execution |
08:06:41 - 14-May-26 |
| Buy* | 6,559 | $12.678 | Suspected BUY Trade |
08:00:21 - 14-May-26 |
| Buy* | 420 | $12.506 | Automatic Execution |
15:26:39 - 13-May-26 |
| Buy* | 120 | $12.492 | Suspected BUY Trade |
10:15:57 - 13-May-26 |
| Sell* | 375 | $12.45 | Automatic Execution |
14:36:54 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:36:54 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:42 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:42 - 12-May-26 |
| Sell* | 286 | $12.45 | Automatic Execution |
14:35:23 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:23 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:23 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:16 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
14:35:13 - 12-May-26 |
| Buy* | 286 | $12.452 | Automatic Execution |
14:33:52 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
13:32:18 - 12-May-26 |
| Sell* | 429 | $12.45 | Automatic Execution |
13:32:07 - 12-May-26 |
| Sell* | 990 | $12.45 | Automatic Execution |
13:32:07 - 12-May-26 |
| Sell* | 250 | $12.506 | Automatic Execution |
12:55:49 - 11-May-26 |
| Buy* | 3,600 | $12.612 | Automatic Execution |
15:01:25 - 07-May-26 |
| Sell* | 400 | $12.702 | Automatic Execution |
09:19:05 - 07-May-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
08:30:53 - 05-May-26 |
| Unknown* | 185 | $12.2474 | OTC Trade |
08:05:11 - 05-May-26 |
| Buy* | 829 | $12.398 | Automatic Execution |
14:54:19 - 01-May-26 |
| Buy* | 9 | $12.372 | Automatic Execution |
16:01:43 - 30-Apr-26 |
| Buy* | 741 | $12.372 | Automatic Execution |
16:01:43 - 30-Apr-26 |
| Unknown* | 25 | $12.1855 | OTC Trade |
10:55:55 - 30-Apr-26 |
| Buy* | 4,065 | $12.124 | Automatic Execution |
08:26:37 - 30-Apr-26 |
| Unknown* | 238 | $12.17992 | Currency Conversion Negotiated Trade |
11:48:32 - 29-Apr-26 |
| Buy* | 62 | $12.208 | Automatic Execution |
10:40:59 - 29-Apr-26 |
| Buy* | 17 | $12.254 | Automatic Execution |
08:02:32 - 29-Apr-26 |
| Buy* | 1,000 | $12.208 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 6,123 | $12.348 | Automatic Execution |
15:00:17 - 27-Apr-26 |
| Buy* | 1,000 | $12.346 | Automatic Execution |
15:00:17 - 27-Apr-26 |
| Buy* | 420 | $12.326 | Automatic Execution |
14:52:02 - 27-Apr-26 |
| Unknown* | 7,123 | $12.35827 | Currency Conversion Negotiated Trade |
11:23:01 - 27-Apr-26 |
| Buy* | 119 | $12.3526 | Suspected BUY Trade |
10:31:23 - 27-Apr-26 |
| Buy* | 865 | $12.282 | Automatic Execution |
16:05:24 - 24-Apr-26 |
| Sell* | 793 | $12.298 | Automatic Execution |
14:33:23 - 24-Apr-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
16:22:31 - 23-Apr-26 |
| Buy* | 420 | $12.384 | Automatic Execution |
15:07:24 - 22-Apr-26 |
| Buy* | 751 | $12.55 | Automatic Execution |
11:34:22 - 21-Apr-26 |
| Buy* | 5,970 | $12.548 | Automatic Execution |
11:34:22 - 21-Apr-26 |
| Unknown* | 6,677 | $12.55246 | Currency Conversion Negotiated Trade |
10:10:16 - 21-Apr-26 |
| Buy* | 2,400 | $12.566 | Automatic Execution |
16:28:34 - 20-Apr-26 |
| Sell* | 1,372 | $12.666 | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:51:43 - 16-Apr-26 |
| Unknown* | 717 | $12.51283 | Currency Conversion Negotiated Trade |
09:18:40 - 16-Apr-26 |
| Buy* | 420 | $12.488 | Automatic Execution |
16:01:44 - 15-Apr-26 |
| Buy* | 800 | $12.49 | Automatic Execution |
13:01:22 - 15-Apr-26 |
| Buy* | 5,201 | $12.498 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1,372 | $12.496 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 75 | $12.478 | Automatic Execution |
10:42:28 - 15-Apr-26 |
| Sell* | 750 | $12.48 | Automatic Execution |
10:27:13 - 15-Apr-26 |
| Unknown* | 761 | $12.32758 | Currency Conversion Negotiated Trade |
15:48:10 - 10-Apr-26 |
| Buy* | 2,654 | $12.26 | Automatic Execution |
08:15:32 - 10-Apr-26 |
| Buy* | 1,693 | $12.258 | Automatic Execution |
08:15:32 - 10-Apr-26 |
| Buy* | 4,080 | $12.258 | Automatic Execution |
08:15:32 - 10-Apr-26 |
| Unknown* | 8,427 | $12.26608 | Currency Conversion Negotiated Trade |
08:13:44 - 10-Apr-26 |
| Sell* | 686 | $12.268 | Automatic Execution |
16:21:19 - 08-Apr-26 |
| Sell* | 1,040 | $12.274 | Automatic Execution |
16:21:19 - 08-Apr-26 |
| Sell* | 544 | $12.372 | Automatic Execution |
14:21:54 - 08-Apr-26 |
| Buy* | 1,076 | $12.3512 | Suspected BUY Trade |
12:12:59 - 08-Apr-26 |
| Unknown* | 238 | $12.28637 | Currency Conversion Negotiated Trade |
08:52:01 - 08-Apr-26 |
| Unknown* | 5,000 | $11.7967 | OTC Trade |
14:20:52 - 07-Apr-26 |
| Unknown* | 800 | $11.7436 | Currency Conversion Negotiated Trade |
08:24:56 - 07-Apr-26 |
| Sell* | 782 | $11.804 | Automatic Execution |
08:05:53 - 07-Apr-26 |
| Buy* | 1,285 | $11.872 | Automatic Execution |
08:05:12 - 07-Apr-26 |
| Buy* | 220 | $11.872 | Suspected BUY Trade |
08:03:30 - 07-Apr-26 |
| Buy* | 58 | $11.726 | Automatic Execution |
15:15:16 - 02-Apr-26 |
| Unknown* | 28 | $11.67462 | Currency Conversion Negotiated Trade |
14:27:29 - 02-Apr-26 |
| Sell* | 9,323 | $11.896 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Sell* | 588 | $11.894 | Automatic Execution |
16:29:08 - 01-Apr-26 |
| Sell* | 549 | $11.898 | Automatic Execution |
16:28:08 - 01-Apr-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
16:28:08 - 01-Apr-26 |
| Sell* | 600 | $11.904 | Automatic Execution |
16:27:08 - 01-Apr-26 |
| Sell* | 602 | $11.904 | Automatic Execution |
16:26:08 - 01-Apr-26 |
| Sell* | 602 | $11.904 | Automatic Execution |
16:25:08 - 01-Apr-26 |
| Sell* | 603 | $11.904 | Automatic Execution |
16:24:08 - 01-Apr-26 |
| Sell* | 1,024 | $11.904 | Automatic Execution |
16:23:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.904 | Automatic Execution |
16:22:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.906 | Automatic Execution |
16:21:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.902 | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.90 | Automatic Execution |
16:18:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.902 | Automatic Execution |
16:17:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.90 | Automatic Execution |
16:16:08 - 01-Apr-26 |
| Sell* | 1,205 | $11.90 | Automatic Execution |
16:15:08 - 01-Apr-26 |
| Sell* | 1,205 | $11.90 | Automatic Execution |
16:14:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.902 | Automatic Execution |
16:13:08 - 01-Apr-26 |
| Sell* | 1,200 | $11.90 | Automatic Execution |
16:12:08 - 01-Apr-26 |
| Sell* | 1,204 | $11.912 | Automatic Execution |
16:11:08 - 01-Apr-26 |
| Sell* | 1,203 | $11.912 | Automatic Execution |
16:09:21 - 01-Apr-26 |
| Sell* | 1,205 | $11.912 | Automatic Execution |
16:08:21 - 01-Apr-26 |
| Sell* | 1,204 | $11.912 | Automatic Execution |
16:07:21 - 01-Apr-26 |
| Sell* | 1,203 | $11.912 | Automatic Execution |
16:06:21 - 01-Apr-26 |
| Sell* | 1,206 | $11.906 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Sell* | 1,205 | $11.91 | Automatic Execution |
16:04:21 - 01-Apr-26 |
| Sell* | 1,204 | $11.91 | Automatic Execution |
16:03:21 - 01-Apr-26 |
| Sell* | 1,205 | $11.906 | Automatic Execution |
16:02:21 - 01-Apr-26 |
| Sell* | 1,206 | $11.906 | Automatic Execution |
16:01:21 - 01-Apr-26 |
| Sell* | 1,205 | $11.904 | Automatic Execution |
16:00:21 - 01-Apr-26 |
| Sell* | 1,204 | $11.906 | Automatic Execution |
15:59:21 - 01-Apr-26 |
| Sell* | 1,206 | $11.904 | Automatic Execution |
15:58:21 - 01-Apr-26 |
| Sell* | 1,210 | $11.906 | Automatic Execution |
15:57:21 - 01-Apr-26 |
| Sell* | 1,202 | $11.90 | Automatic Execution |
15:56:21 - 01-Apr-26 |
| Sell* | 1,208 | $11.902 | Automatic Execution |
15:55:21 - 01-Apr-26 |
| Sell* | 1,205 | $11.902 | Automatic Execution |
15:54:21 - 01-Apr-26 |
| Sell* | 1,212 | $11.902 | Automatic Execution |
15:53:21 - 01-Apr-26 |
| Sell* | 1,208 | $11.894 | Automatic Execution |
15:52:21 - 01-Apr-26 |
| Sell* | 1,202 | $11.894 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Sell* | 1,209 | $11.902 | Automatic Execution |
15:50:21 - 01-Apr-26 |
| Buy* | 423 | $11.908 | Automatic Execution |
15:39:37 - 01-Apr-26 |
| Buy* | 605 | $11.908 | Automatic Execution |
15:39:37 - 01-Apr-26 |
| Sell* | 849 | $11.874 | Automatic Execution |
15:38:37 - 01-Apr-26 |
| Sell* | 347 | $11.874 | Automatic Execution |
15:38:37 - 01-Apr-26 |
| Sell* | 860 | $11.87 | Automatic Execution |
15:37:37 - 01-Apr-26 |
| Sell* | 347 | $11.87 | Automatic Execution |
15:37:37 - 01-Apr-26 |
| Sell* | 869 | $11.87 | Automatic Execution |
15:36:37 - 01-Apr-26 |
| Sell* | 347 | $11.87 | Automatic Execution |
15:36:37 - 01-Apr-26 |
| Sell* | 1,193 | $11.862 | Automatic Execution |
15:35:37 - 01-Apr-26 |
| Sell* | 1,220 | $11.874 | Automatic Execution |
15:34:37 - 01-Apr-26 |
| Sell* | 1,188 | $11.868 | Automatic Execution |
15:33:37 - 01-Apr-26 |
| Sell* | 1,204 | $11.882 | Automatic Execution |
15:32:37 - 01-Apr-26 |
| Sell* | 1,212 | $11.886 | Automatic Execution |
15:31:37 - 01-Apr-26 |
| Sell* | 1,208 | $11.878 | Automatic Execution |
15:30:37 - 01-Apr-26 |
| Sell* | 1,204 | $11.878 | Automatic Execution |
15:29:37 - 01-Apr-26 |
| Sell* | 1,205 | $11.874 | Automatic Execution |
15:28:37 - 01-Apr-26 |
| Sell* | 1,213 | $11.868 | Automatic Execution |
15:27:37 - 01-Apr-26 |
| Sell* | 1,210 | $11.864 | Automatic Execution |
15:26:37 - 01-Apr-26 |
| Sell* | 1,196 | $11.864 | Automatic Execution |
15:25:37 - 01-Apr-26 |
| Sell* | 1,214 | $11.874 | Automatic Execution |
15:24:37 - 01-Apr-26 |
| Sell* | 1,201 | $11.868 | Automatic Execution |
15:23:37 - 01-Apr-26 |
| Sell* | 1,365 | $11.874 | Automatic Execution |
15:22:37 - 01-Apr-26 |
| Sell* | 1,050 | $11.866 | Automatic Execution |
15:21:37 - 01-Apr-26 |
| Sell* | 1,194 | $11.866 | Automatic Execution |
15:20:37 - 01-Apr-26 |
| Sell* | 1,208 | $11.862 | Automatic Execution |
15:19:37 - 01-Apr-26 |
| Sell* | 1,207 | $11.86 | Automatic Execution |
15:18:37 - 01-Apr-26 |
| Buy* | 1,213 | $11.868 | Automatic Execution |
15:17:37 - 01-Apr-26 |
| Sell* | 1,206 | $11.864 | Automatic Execution |
15:16:37 - 01-Apr-26 |
| Sell* | 1,275 | $11.856 | Automatic Execution |
15:15:37 - 01-Apr-26 |
| Buy* | 3,245 | $11.868 | Automatic Execution |
15:14:37 - 01-Apr-26 |
| Buy* | 574 | $11.868 | Automatic Execution |
15:14:37 - 01-Apr-26 |
| Buy* | 5,910 | $11.868 | Automatic Execution |
15:14:37 - 01-Apr-26 |
| Buy* | 6,749 | $11.868 | Automatic Execution |
15:14:37 - 01-Apr-26 |
| Buy* | 1,769 | $11.868 | Automatic Execution |
15:14:37 - 01-Apr-26 |
| Buy* | 5,528 | $11.868 | Automatic Execution |
15:14:31 - 01-Apr-26 |
| Buy* | 2,631 | $11.868 | Automatic Execution |
15:14:31 - 01-Apr-26 |
| Sell* | 1,319 | $11.852 | Automatic Execution |
14:52:38 - 01-Apr-26 |
| Sell* | 626 | $11.846 | Automatic Execution |
14:51:38 - 01-Apr-26 |
| Sell* | 468 | $11.846 | Automatic Execution |
14:51:38 - 01-Apr-26 |
| Sell* | 1,287 | $11.846 | Automatic Execution |
14:50:38 - 01-Apr-26 |
| Sell* | 771 | $11.85 | Automatic Execution |
14:49:05 - 01-Apr-26 |
| Buy* | 877 | $11.856 | Automatic Execution |
14:48:58 - 01-Apr-26 |
| Buy* | 1,114 | $11.858 | Automatic Execution |
14:48:57 - 01-Apr-26 |
| Sell* | 748 | $11.86 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Sell* | 447 | $11.86 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Sell* | 383 | $11.86 | Automatic Execution |
14:47:38 - 01-Apr-26 |
| Sell* | 500 | $11.86 | Automatic Execution |
14:47:38 - 01-Apr-26 |
| Sell* | 447 | $11.86 | Automatic Execution |
14:47:38 - 01-Apr-26 |
| Sell* | 745 | $11.856 | Automatic Execution |
14:46:38 - 01-Apr-26 |
| Sell* | 447 | $11.856 | Automatic Execution |
14:46:38 - 01-Apr-26 |
| Sell* | 91 | $11.856 | Automatic Execution |
14:45:33 - 01-Apr-26 |
| Sell* | 447 | $11.856 | Automatic Execution |
14:45:33 - 01-Apr-26 |
| Sell* | 670 | $11.858 | Automatic Execution |
14:45:33 - 01-Apr-26 |
| Buy* | 465 | $11.868 | Automatic Execution |
14:44:33 - 01-Apr-26 |
| Buy* | 1,195 | $11.868 | Automatic Execution |
14:44:33 - 01-Apr-26 |
| Buy* | 1,513 | $11.868 | Automatic Execution |
14:43:33 - 01-Apr-26 |
| Buy* | 868 | $11.884 | Automatic Execution |
14:43:10 - 01-Apr-26 |
| Sell* | 348 | $11.884 | Automatic Execution |
14:43:10 - 01-Apr-26 |
| Sell* | 682 | $11.886 | Automatic Execution |
14:42:10 - 01-Apr-26 |
| Sell* | 522 | $11.886 | Automatic Execution |
14:42:10 - 01-Apr-26 |