| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $12.652 | Automatic Execution |
08:19:47 - 29-Sep-26 |
| Buy* | 1,929 | $12.66 | Automatic Execution |
16:15:06 - 28-Sep-26 |
| Buy* | 425 | $12.676 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 364 | $12.68801 | Currency Conversion Negotiated Trade |
14:02:27 - 28-Sep-26 |
| Unknown* | 1,565 | $12.65955 | Currency Conversion Negotiated Trade |
15:42:19 - 25-Sep-26 |
| Buy* | 950 | $12.758 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Sell* | 148 | $12.758 | Automatic Execution |
12:29:09 - 25-Sep-26 |
| Sell* | 600 | $12.756 | Automatic Execution |
09:55:21 - 25-Sep-26 |
| Sell* | 800 | $12.752 | Automatic Execution |
09:53:11 - 25-Sep-26 |
| Sell* | 3,960 | $12.75 | Automatic Execution |
09:53:00 - 25-Sep-26 |
| Sell* | 3,960 | $12.75 | Automatic Execution |
09:53:00 - 25-Sep-26 |
| Sell* | 300 | $12.75 | Automatic Execution |
09:49:27 - 25-Sep-26 |
| Sell* | 300 | $12.744 | Automatic Execution |
09:44:25 - 25-Sep-26 |
| Sell* | 200 | $12.736 | Automatic Execution |
09:38:47 - 25-Sep-26 |
| Sell* | 3,960 | $12.718 | Automatic Execution |
09:24:03 - 25-Sep-26 |
| Sell* | 3,960 | $12.718 | Automatic Execution |
09:24:02 - 25-Sep-26 |
| Buy* | 5,860 | $12.622 | Automatic Execution |
16:05:31 - 24-Sep-26 |
| Buy* | 7,840 | $12.622 | Automatic Execution |
16:05:31 - 24-Sep-26 |
| Buy* | 499 | $12.648 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 441 | $12.648 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 940 | $12.648 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Sell* | 1 | $12.612 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Buy* | 6 | $12.762 | Automatic Execution |
16:25:18 - 23-Sep-26 |
| Sell* | 8 | $12.748 | Automatic Execution |
15:56:34 - 23-Sep-26 |
| Sell* | 218 | $12.75 | Automatic Execution |
14:49:13 - 23-Sep-26 |
| Buy* | 2,329 | $12.766 | Automatic Execution |
13:37:34 - 23-Sep-26 |
| Unknown* | 926 | $12.84554 | Currency Conversion Negotiated Trade |
11:08:57 - 23-Sep-26 |
| Sell* | 25 | $12.868 | Automatic Execution |
08:01:08 - 23-Sep-26 |
| Buy* | 940 | $12.898 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 148 | $12.896 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 7,612 | $12.896 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 940 | $12.902 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Unknown* | 213 | $12.91986 | Currency Conversion Negotiated Trade |
14:34:11 - 22-Sep-26 |
| Buy* | 4,931 | $12.912 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 940 | $12.906 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Sell* | 413 | $12.802 | Automatic Execution |
09:12:42 - 22-Sep-26 |
| Unknown* | 8 | $12.8812 | Currency Conversion Negotiated Trade |
08:01:45 - 22-Sep-26 |
| Sell* | 801 | $12.826 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Sell* | 149 | $12.826 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Buy* | 7,840 | $12.85 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Buy* | 950 | $12.848 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Sell* | 362 | $12.818 | Automatic Execution |
16:16:31 - 21-Sep-26 |
| Unknown* | 139 | $12.828 | Currency Conversion Negotiated Trade |
14:52:19 - 21-Sep-26 |
| Sell* | 85 | $12.862 | Automatic Execution |
13:49:32 - 21-Sep-26 |
| Unknown* | 1,040 | $12.84628 | Currency Conversion Negotiated Trade |
10:21:35 - 21-Sep-26 |
| Buy* | 3 | $12.812 | Suspected BUY Trade |
08:36:04 - 21-Sep-26 |
| Unknown* | 1,136 | $12.72011 | Currency Conversion Negotiated Trade |
14:48:51 - 18-Sep-26 |
| Unknown* | 1,200 | $12.77914 | Currency Conversion Negotiated Trade |
10:49:35 - 18-Sep-26 |
| Buy* | 170 | $12.868 | Automatic Execution |
15:58:10 - 17-Sep-26 |
| Sell* | 68 | $12.866 | Automatic Execution |
15:53:48 - 17-Sep-26 |
| Sell* | 144 | $12.862 | Automatic Execution |
15:28:50 - 17-Sep-26 |
| Sell* | 160 | $12.88 | Automatic Execution |
15:28:50 - 17-Sep-26 |
| Sell* | 556 | $12.88 | Automatic Execution |
15:28:50 - 17-Sep-26 |
| Sell* | 1,004 | $12.88 | Automatic Execution |
15:28:50 - 17-Sep-26 |
| Buy* | 120 | $12.88 | Automatic Execution |
15:23:20 - 17-Sep-26 |
| Sell* | 52 | $12.818 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 96 | $12.818 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 940 | $12.84 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 23 | $12.822 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 210 | $12.832 | Automatic Execution |
11:44:55 - 17-Sep-26 |
| Buy* | 4 | $12.796 | Automatic Execution |
09:21:09 - 17-Sep-26 |
| Buy* | 4 | $12.808 | Automatic Execution |
09:12:37 - 17-Sep-26 |
| Sell* | 106 | $12.814 | Automatic Execution |
09:05:02 - 17-Sep-26 |
| Buy* | 4 | $12.822 | Automatic Execution |
08:58:20 - 17-Sep-26 |
| Buy* | 1 | $12.846 | Automatic Execution |
08:45:48 - 17-Sep-26 |
| Buy* | 1,111 | $12.854 | Automatic Execution |
16:23:09 - 16-Sep-26 |
| Unknown* | 159 | $12.85455 | Currency Conversion Negotiated Trade |
14:34:18 - 16-Sep-26 |
| Unknown* | 145 | $12.82751 | Currency Conversion Negotiated Trade |
08:04:38 - 16-Sep-26 |
| Sell* | 412 | $12.694 | Automatic Execution |
08:41:52 - 15-Sep-26 |
| Sell* | 538 | $12.694 | Automatic Execution |
08:41:51 - 15-Sep-26 |
| Unknown* | 16 | $12.72747 | Currency Conversion Negotiated Trade |
08:34:35 - 15-Sep-26 |
| Sell* | 950 | $12.714 | Automatic Execution |
08:14:16 - 15-Sep-26 |
| Sell* | 950 | $12.718 | Automatic Execution |
08:13:59 - 15-Sep-26 |
| Sell* | 950 | $12.718 | Automatic Execution |
08:13:25 - 15-Sep-26 |
| Sell* | 64 | $12.806 | Automatic Execution |
14:30:38 - 14-Sep-26 |
| Buy* | 409 | $12.824 | Automatic Execution |
14:30:38 - 14-Sep-26 |
| Buy* | 940 | $12.826 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 940 | $12.826 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Unknown* | 400 | $12.84437 | SI Trade Currency Conversion |
09:24:05 - 14-Sep-26 |
| Unknown* | 680 | $12.89056 | Currency Conversion Negotiated Trade |
12:52:44 - 11-Sep-26 |
| Unknown* | 111 | $12.88939 | Currency Conversion Negotiated Trade |
16:22:00 - 10-Sep-26 |
| Sell* | 144 | $12.9245 | Negotiated Trade |
11:46:51 - 10-Sep-26 |
| Sell* | 30 | $12.984 | Automatic Execution |
08:32:51 - 10-Sep-26 |
| Buy* | 357 | $12.984 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Sell* | 180 | $12.964 | Automatic Execution |
15:26:05 - 09-Sep-26 |
| Buy* | 4,310 | $12.978 | Automatic Execution |
15:26:05 - 09-Sep-26 |
| Unknown* | 4,187 | $12.97258 | Currency Conversion Negotiated Trade |
15:17:19 - 09-Sep-26 |
| Unknown* | 105 | $12.98538 | Currency Conversion Negotiated Trade |
14:43:18 - 09-Sep-26 |
| Buy* | 5,000 | $13.0419 | Suspected BUY Trade |
10:14:01 - 09-Sep-26 |
| Sell* | 1,758 | $13.06 | Automatic Execution |
09:42:10 - 09-Sep-26 |
| Buy* | 22 | $13.124 | Automatic Execution |
16:29:38 - 08-Sep-26 |
| Sell* | 28 | $13.078 | Automatic Execution |
15:17:46 - 08-Sep-26 |
| Sell* | 135 | $13.09 | Automatic Execution |
15:17:46 - 08-Sep-26 |
| Sell* | 68 | $13.102 | Automatic Execution |
15:10:00 - 08-Sep-26 |
| Sell* | 66 | $13.12 | Automatic Execution |
15:01:47 - 08-Sep-26 |
| Sell* | 96 | $13.116 | Automatic Execution |
14:39:35 - 08-Sep-26 |
| Sell* | 96 | $13.128 | Automatic Execution |
14:34:32 - 08-Sep-26 |
| Sell* | 76 | $13.136 | Automatic Execution |
14:22:02 - 08-Sep-26 |
| Buy* | 5,000 | $13.1338 | Ordinary |
14:19:13 - 08-Sep-26 |
| Sell* | 74 | $13.092 | Automatic Execution |
13:14:58 - 08-Sep-26 |
| Sell* | 84 | $13.08 | Automatic Execution |
12:11:22 - 08-Sep-26 |
| Sell* | 105 | $13.082 | Automatic Execution |
12:08:35 - 08-Sep-26 |
| Buy* | 5,000 | $13.09043 | Ordinary |
12:00:26 - 08-Sep-26 |
| Sell* | 96 | $13.098 | Automatic Execution |
11:24:20 - 08-Sep-26 |
| Buy* | 180 | $13.104 | Automatic Execution |
11:01:13 - 08-Sep-26 |
| Sell* | 140 | $13.052 | Automatic Execution |
09:48:37 - 08-Sep-26 |
| Buy* | 383 | $13.058 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Sell* | 98 | $13.05 | Automatic Execution |
09:44:34 - 08-Sep-26 |
| Sell* | 130 | $13.058 | Automatic Execution |
09:37:41 - 08-Sep-26 |
| Sell* | 110 | $13.054 | Automatic Execution |
09:08:37 - 08-Sep-26 |
| Sell* | 100 | $13.054 | Automatic Execution |
09:02:15 - 08-Sep-26 |
| Sell* | 165 | $13.07 | Automatic Execution |
08:50:08 - 08-Sep-26 |
| Sell* | 115 | $13.07 | Automatic Execution |
08:39:48 - 08-Sep-26 |
| Sell* | 110 | $13.084 | Automatic Execution |
08:33:52 - 08-Sep-26 |
| Buy* | 225 | $13.106 | Suspected BUY Trade |
08:00:06 - 08-Sep-26 |
| Sell* | 19 | $13.158 | Automatic Execution |
14:31:38 - 07-Sep-26 |
| Unknown* | 18 | $13.12806 | Currency Conversion Negotiated Trade |
09:31:12 - 07-Sep-26 |
| Sell* | 5,514 | $13.12 | Automatic Execution |
08:33:32 - 07-Sep-26 |
| Unknown* | 5,140 | $13.1385 | Currency Conversion Negotiated Trade |
08:05:04 - 07-Sep-26 |
| Sell* | 610 | $13.11 | Automatic Execution |
14:57:12 - 04-Sep-26 |
| Buy* | 109 | $13.12 | Automatic Execution |
14:54:12 - 04-Sep-26 |
| Unknown* | 6 | $13.05111 | Currency Conversion Negotiated Trade |
13:28:23 - 03-Sep-26 |
| Sell* | 39 | $13.016 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 940 | $13.022 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 5 | $13.0111 | Currency Conversion Negotiated Trade |
11:19:30 - 03-Sep-26 |
| Sell* | 11 | $13.024 | Automatic Execution |
08:06:35 - 03-Sep-26 |
| Sell* | 589 | $13.024 | Automatic Execution |
08:06:35 - 03-Sep-26 |
| Buy* | 2,279 | $13.048 | Suspected BUY Trade |
08:00:21 - 03-Sep-26 |
| Sell* | 3,942 | $12.926 | Automatic Execution |
16:27:50 - 02-Sep-26 |
| Sell* | 18,696 | $12.926 | Automatic Execution |
16:27:50 - 02-Sep-26 |
| Sell* | 36 | $12.926 | Automatic Execution |
16:27:50 - 02-Sep-26 |
| Sell* | 4,564 | $12.926 | Automatic Execution |
16:27:32 - 02-Sep-26 |
| Sell* | 4,379 | $12.926 | Automatic Execution |
16:26:59 - 02-Sep-26 |
| Buy* | 4,119 | $12.928 | Automatic Execution |
16:26:27 - 02-Sep-26 |
| Sell* | 3,266 | $12.926 | Automatic Execution |
16:26:03 - 02-Sep-26 |
| Sell* | 4,083 | $12.926 | Automatic Execution |
16:25:32 - 02-Sep-26 |
| Buy* | 4,495 | $12.928 | Automatic Execution |
16:24:36 - 02-Sep-26 |
| Buy* | 3,645 | $12.926 | Automatic Execution |
16:24:09 - 02-Sep-26 |
| Buy* | 3,456 | $12.926 | Automatic Execution |
16:23:45 - 02-Sep-26 |
| Buy* | 3,347 | $12.926 | Automatic Execution |
16:23:17 - 02-Sep-26 |
| Sell* | 3,563 | $12.924 | Automatic Execution |
16:22:50 - 02-Sep-26 |
| Sell* | 3,839 | $12.924 | Automatic Execution |
16:22:27 - 02-Sep-26 |
| Sell* | 4,129 | $12.926 | Automatic Execution |
16:21:50 - 02-Sep-26 |
| Sell* | 3,395 | $12.926 | Automatic Execution |
16:21:24 - 02-Sep-26 |
| Sell* | 3,369 | $12.93 | Automatic Execution |
16:20:53 - 02-Sep-26 |
| Buy* | 3,754 | $12.93 | Automatic Execution |
16:20:25 - 02-Sep-26 |
| Sell* | 3,498 | $12.93 | Automatic Execution |
16:20:04 - 02-Sep-26 |
| Buy* | 3,430 | $12.932 | Automatic Execution |
16:19:27 - 02-Sep-26 |
| Buy* | 4,165 | $12.928 | Automatic Execution |
16:19:01 - 02-Sep-26 |
| Buy* | 4,211 | $12.928 | Automatic Execution |
16:18:29 - 02-Sep-26 |
| Sell* | 4,086 | $12.926 | Automatic Execution |
16:18:09 - 02-Sep-26 |
| Sell* | 1,294 | $12.926 | Automatic Execution |
16:17:52 - 02-Sep-26 |
| Sell* | 3,493 | $12.926 | Automatic Execution |
16:17:26 - 02-Sep-26 |
| Sell* | 4,085 | $12.928 | Automatic Execution |
16:16:44 - 02-Sep-26 |
| Sell* | 4,620 | $12.928 | Automatic Execution |
16:15:53 - 02-Sep-26 |
| Buy* | 3,296 | $12.93 | Automatic Execution |
16:15:23 - 02-Sep-26 |
| Buy* | 3,420 | $12.926 | Automatic Execution |
16:15:02 - 02-Sep-26 |
| Sell* | 3,115 | $12.924 | Automatic Execution |
16:14:43 - 02-Sep-26 |
| Sell* | 4,339 | $12.93 | Automatic Execution |
16:14:05 - 02-Sep-26 |
| Sell* | 3,352 | $12.93 | Automatic Execution |
16:13:50 - 02-Sep-26 |
| Sell* | 4,464 | $12.932 | Automatic Execution |
16:13:17 - 02-Sep-26 |
| Sell* | 4,096 | $12.932 | Automatic Execution |
16:13:02 - 02-Sep-26 |
| Sell* | 4,292 | $12.932 | Automatic Execution |
16:12:23 - 02-Sep-26 |
| Sell* | 3,445 | $12.932 | Automatic Execution |
16:12:03 - 02-Sep-26 |
| Sell* | 3,718 | $12.932 | Automatic Execution |
16:11:08 - 02-Sep-26 |
| Sell* | 3,694 | $12.932 | Automatic Execution |
16:10:56 - 02-Sep-26 |
| Sell* | 4,486 | $12.936 | Automatic Execution |
16:10:33 - 02-Sep-26 |
| Sell* | 4,073 | $12.936 | Automatic Execution |
16:09:30 - 02-Sep-26 |
| Sell* | 4,222 | $12.936 | Automatic Execution |
16:09:19 - 02-Sep-26 |
| Sell* | 3,784 | $12.936 | Automatic Execution |
16:09:02 - 02-Sep-26 |
| Sell* | 4,164 | $12.936 | Automatic Execution |
16:08:30 - 02-Sep-26 |
| Sell* | 3,444 | $12.94 | Automatic Execution |
16:08:04 - 02-Sep-26 |
| Buy* | 3,727 | $12.944 | Automatic Execution |
16:07:03 - 02-Sep-26 |
| Buy* | 3,798 | $12.944 | Automatic Execution |
16:06:35 - 02-Sep-26 |
| Buy* | 4,546 | $12.944 | Automatic Execution |
16:06:00 - 02-Sep-26 |
| Sell* | 4,274 | $12.936 | Automatic Execution |
16:05:38 - 02-Sep-26 |
| Sell* | 1,272 | $12.936 | Automatic Execution |
16:05:27 - 02-Sep-26 |
| Sell* | 1,160 | $12.936 | Automatic Execution |
16:04:55 - 02-Sep-26 |
| Sell* | 1,213 | $12.94 | Automatic Execution |
16:04:23 - 02-Sep-26 |
| Sell* | 584 | $12.94 | Automatic Execution |
16:04:23 - 02-Sep-26 |
| Sell* | 1,108 | $12.94 | Automatic Execution |
16:03:52 - 02-Sep-26 |
| Sell* | 3,412 | $12.942 | Automatic Execution |
16:03:26 - 02-Sep-26 |
| Sell* | 4,170 | $12.94 | Automatic Execution |
16:02:54 - 02-Sep-26 |
| Buy* | 4,481 | $12.94 | Automatic Execution |
16:01:53 - 02-Sep-26 |
| Buy* | 4,102 | $12.938 | Automatic Execution |
16:01:27 - 02-Sep-26 |
| Buy* | 4,468 | $12.936 | Automatic Execution |
16:00:54 - 02-Sep-26 |
| Buy* | 3,514 | $12.938 | Automatic Execution |
16:00:32 - 02-Sep-26 |
| Buy* | 4,117 | $12.936 | Automatic Execution |
15:59:56 - 02-Sep-26 |
| Buy* | 3,895 | $12.936 | Automatic Execution |
15:59:42 - 02-Sep-26 |
| Sell* | 3,787 | $12.938 | Automatic Execution |
15:58:58 - 02-Sep-26 |
| Sell* | 3,889 | $12.938 | Automatic Execution |
15:58:28 - 02-Sep-26 |
| Sell* | 2,742 | $12.938 | Automatic Execution |
15:58:07 - 02-Sep-26 |
| Buy* | 1,444 | $12.94 | Automatic Execution |
15:57:52 - 02-Sep-26 |
| Buy* | 4,564 | $12.94 | Automatic Execution |
15:57:17 - 02-Sep-26 |
| Sell* | 4,567 | $12.94 | Automatic Execution |
15:56:53 - 02-Sep-26 |
| Sell* | 3,200 | $12.94 | Automatic Execution |
15:56:39 - 02-Sep-26 |
| Sell* | 535 | $12.94 | Automatic Execution |
15:56:18 - 02-Sep-26 |
| Sell* | 3,335 | $12.942 | Automatic Execution |
15:55:52 - 02-Sep-26 |
| Buy* | 3,295 | $12.94 | Automatic Execution |
15:55:17 - 02-Sep-26 |
| Sell* | 4,444 | $12.938 | Automatic Execution |
15:55:10 - 02-Sep-26 |