| Price | $10.556 on 05-06-2025 at 18:50:07 |
|---|---|
| Change | $0.016 0.15% |
| Buy | $0.00 |
| Sell | $8.70 |
| Buy / Sell EXU1 Shares | |
| Last Trade: | Buy 36.00 at $10.556 |
| Day's Volume: | 36 |
| Last Close: | $10.556 |
| Open: | $10.556 |
| ISIN: | IE000Z0FC0G5 |
| Day's Range | $10.556 - $10.556 |
| 52wk Range: | $8.622 - $10.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.556 |
| Shares in Issue: | N/A |
X World Ex Us1d (EXU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.556 | Automatic Execution |
09:48:01 - 05-Jun-25 |
| Sell* | 150 | $10.448 | Automatic Execution |
15:08:46 - 03-Jun-25 |
| Buy* | 3,423 | $10.486 | Automatic Execution |
15:19:04 - 02-Jun-25 |
| Sell* | 11 | $10.484 | Automatic Execution |
14:05:05 - 02-Jun-25 |
| Sell* | 8 | $10.43 | Automatic Execution |
16:28:48 - 30-May-25 |
| Buy* | 95 | $10.43 | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 3,851 | $10.428 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 907 | $10.446 | Automatic Execution |
12:45:21 - 30-May-25 |
| Buy* | 29 | $10.324 | Automatic Execution |
15:57:23 - 23-May-25 |
| Buy* | 427 | $10.31 | Automatic Execution |
15:29:03 - 23-May-25 |
X World Ex Us1d (EXU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 2:19 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
