| Price | $10.684 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.028 0.26% |
| Buy | $10.666 |
| Sell | $10.63 |
| Buy / Sell EXU1 Shares | |
| Last Trade: | Buy 1,000.00 at $10.684 |
| Day's Volume: | 1,170 |
| Last Close: | $10.648 |
| Open: | $10.722 |
| ISIN: | IE000Z0FC0G5 |
| Day's Range | $10.684 - $10.722 |
| 52wk Range: | $8.622 - $10.772 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.68952 |
| Shares in Issue: | N/A |
X World Ex Us1d (EXU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.684 | Automatic Execution |
10:45:15 - 18-Jul-25 |
| Buy* | 170 | $10.722 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Unknown* | 142 | $10.53765 | Currency Conversion Negotiated Trade |
15:14:58 - 16-Jul-25 |
| Unknown* | 22 | $10.73031 | Currency Conversion Negotiated Trade |
15:25:02 - 11-Jul-25 |
| Buy* | 98 | $10.772 | Automatic Execution |
09:22:57 - 03-Jul-25 |
| Buy* | 205 | $10.67 | Automatic Execution |
13:48:48 - 02-Jul-25 |
| Buy* | 1,065 | $10.66 | Automatic Execution |
13:45:06 - 02-Jul-25 |
| Buy* | 1,624 | $10.662 | Automatic Execution |
13:45:00 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:55 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:50 - 02-Jul-25 |
X World Ex Us1d (EXU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 2:19 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
