| Price | £4.1485 on 17-05-2024 at 10:15:29 |
|---|---|
| Change | £-0.0105 -0.25% |
| Buy | £4.149 |
| Sell | £4.143 |
| Buy / Sell EXCS Shares | |
| Last Trade: | Buy 24.00 at £4.1485 |
| Day's Volume: | 1,843 |
| Last Close: | £4.159 |
| Open: | £4.1535 |
| ISIN: | IE00BMG6Z448 |
| Day's Range | £4.148 - £4.1535 |
| 52wk Range: | £3.4735 - £4.2005 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.147445 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Ex Cny $a (EXCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £4.1485 | Suspected BUY Trade |
10:00:55 - 17-May-24 |
| Unknown* | 1 | £4.152013 | Currency Conversion OTC Trade |
09:52:19 - 17-May-24 |
| Unknown* | 19 | £4.152013 | Currency Conversion OTC Trade |
09:52:19 - 17-May-24 |
| Unknown* | 0 | £4.152013 | Currency Conversion OTC Trade |
09:52:19 - 17-May-24 |
| Unknown* | 0 | £4.152013 | Currency Conversion OTC Trade |
09:52:19 - 17-May-24 |
| Unknown* | 0 | £4.152013 | Currency Conversion OTC Trade |
09:52:19 - 17-May-24 |
| Sell* | 278 | £4.1443 | Negotiated Trade |
09:48:08 - 17-May-24 |
| Buy* | 241 | £4.1463 | Suspected BUY Trade |
09:42:28 - 17-May-24 |
| Unknown* | 5 | £4.152013 | Currency Conversion OTC Trade |
09:40:11 - 17-May-24 |
| Unknown* | 10 | £4.143435 | Currency Conversion OTC Trade |
09:15:01 - 17-May-24 |
