| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.203 | 7.203 | 7.10 | 7.118 | 564,871 |
| 25th Sep 2026 (Fri) | 7.269 | 7.281 | 7.239 | 7.265 | 92,622 |
| 24th Sep 2026 (Thu) | 7.219 | 7.24 | 7.188 | 7.194 | 417,917 |
| 23rd Sep 2026 (Wed) | 7.304 | 7.307 | 7.247 | 7.258 | 132,763 |
| 22nd Sep 2026 (Tue) | 7.229 | 7.303 | 7.182 | 7.284 | 111,079 |
| 21st Sep 2026 (Mon) | 7.173 | 7.26 | 7.173 | 7.256 | 291,414 |
| 18th Sep 2026 (Fri) | 7.111 | 7.111 | 7.039 | 7.039 | 265,454 |
| 17th Sep 2026 (Thu) | 6.98 | 7.099 | 6.98 | 7.099 | 63,101 |
| 16th Sep 2026 (Wed) | 6.938 | 6.975 | 6.933 | 6.975 | 128,816 |
| 15th Sep 2026 (Tue) | 6.906 | 6.908 | 6.84 | 6.865 | 185,369 |
| 14th Sep 2026 (Mon) | 6.962 | 6.962 | 6.866 | 6.906 | 418,472 |
| 11th Sep 2026 (Fri) | 7.075 | 7.136 | 7.063 | 7.131 | 611,696 |
| 10th Sep 2026 (Thu) | 7.171 | 7.171 | 7.043 | 7.047 | 420,919 |
| 9th Sep 2026 (Wed) | 7.205 | 7.212 | 7.142 | 7.1565 | 334,798 |
| 8th Sep 2026 (Tue) | 7.138 | 7.212 | 7.106 | 7.203 | 422,184 |
| 7th Sep 2026 (Mon) | 7.18 | 7.18 | 7.16 | 7.167 | 62,169 |
| 4th Sep 2026 (Fri) | 7.037 | 7.099 | 7.003 | 7.099 | 158,625 |
| 3rd Sep 2026 (Thu) | 6.92 | 6.967 | 6.92 | 6.967 | 201,649 |
| 2nd Sep 2026 (Wed) | 6.894 | 6.955 | 6.852 | 6.944 | 498,602 |
| 1st Sep 2026 (Tue) | 7.027 | 7.036 | 6.935 | 6.967 | 527,093 |
| 31st Aug 2026 (Mon) | 6.9735 | 6.9735 | 6.9735 | 6.9735 | 0 |
| 28th Aug 2026 (Fri) | 6.965 | 6.983 | 6.947 | 6.9735 | 253,747 |
| 27th Aug 2026 (Thu) | 6.95 | 6.976 | 6.94 | 6.951 | 198,715 |
| 26th Aug 2026 (Wed) | 6.908 | 6.922 | 6.895 | 6.899 | 273,189 |
| 25th Aug 2026 (Tue) | 6.815 | 6.862 | 6.803 | 6.856 | 194,316 |
| 24th Aug 2026 (Mon) | 6.778 | 6.802 | 6.694 | 6.736 | 339,298 |
| 21st Aug 2026 (Fri) | 6.888 | 6.888 | 6.836 | 6.852 | 221,371 |
| 20th Aug 2026 (Thu) | 6.812 | 6.812 | 6.698 | 6.758 | 242,493 |
| 19th Aug 2026 (Wed) | 6.728 | 6.784 | 6.708 | 6.745 | 628,616 |
| 18th Aug 2026 (Tue) | 6.828 | 6.828 | 6.689 | 6.693 | 241,496 |
| 17th Aug 2026 (Mon) | 6.938 | 6.985 | 6.918 | 6.985 | 167,302 |
| 14th Aug 2026 (Fri) | 6.908 | 6.914 | 6.839 | 6.839 | 678,999 |
| 13th Aug 2026 (Thu) | 6.854 | 6.922 | 6.825 | 6.889 | 2,280,957 |
| 12th Aug 2026 (Wed) | 6.747 | 6.848 | 6.747 | 6.823 | 459,135 |
| 11th Aug 2026 (Tue) | 6.655 | 6.727 | 6.642 | 6.691 | 140,578 |
| 10th Aug 2026 (Mon) | 6.677 | 6.685 | 6.608 | 6.608 | 124,459 |
| 7th Aug 2026 (Fri) | 6.655 | 6.759 | 6.638 | 6.679 | 236,233 |
| 6th Aug 2026 (Thu) | 6.644 | 6.721 | 6.587 | 6.696 | 169,197 |
| 5th Aug 2026 (Wed) | 6.761 | 6.786 | 6.71 | 6.771 | 196,529 |
| 4th Aug 2026 (Tue) | 6.605 | 6.75 | 6.605 | 6.75 | 294,378 |
| 3rd Aug 2026 (Mon) | 6.596 | 6.596 | 6.445 | 6.525 | 322,120 |
| 31st Jul 2026 (Fri) | 6.677 | 6.715 | 6.498 | 6.524 | 739,091 |
| 30th Jul 2026 (Thu) | 6.188 | 6.436 | 6.166 | 6.427 | 307,600 |
| 29th Jul 2026 (Wed) | 6.30 | 6.353 | 6.226 | 6.246 | 277,560 |