| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.515 | 6.638 | 6.515 | 6.638 | 125,161 |
| 19th May 2026 (Tue) | 6.549 | 6.559 | 6.44 | 6.479 | 168,657 |
| 18th May 2026 (Mon) | 6.651 | 6.729 | 6.611 | 6.611 | 387,513 |
| 15th May 2026 (Fri) | 6.706 | 6.706 | 6.611 | 6.683 | 305,143 |
| 14th May 2026 (Thu) | 6.786 | 6.843 | 6.779 | 6.843 | 163,700 |
| 13th May 2026 (Wed) | 6.735 | 6.747 | 6.675 | 6.729 | 439,685 |
| 12th May 2026 (Tue) | 6.688 | 6.694 | 6.552 | 6.552 | 164,706 |
| 11th May 2026 (Mon) | 6.793 | 6.823 | 6.772 | 6.812 | 249,042 |
| 8th May 2026 (Fri) | 6.735 | 6.798 | 6.71 | 6.798 | 199,056 |
| 7th May 2026 (Thu) | 6.795 | 6.813 | 6.725 | 6.736 | 359,072 |
| 6th May 2026 (Wed) | 6.67 | 6.789 | 6.645 | 6.742 | 344,880 |
| 5th May 2026 (Tue) | 6.465 | 6.561 | 6.447 | 6.558 | 218,497 |
| 4th May 2026 (Mon) | 6.379 | 6.379 | 6.379 | 6.379 | 0 |
| 1st May 2026 (Fri) | 6.382 | 6.411 | 6.312 | 6.379 | 406,258 |
| 30th Apr 2026 (Thu) | 6.262 | 6.33 | 6.258 | 6.29 | 1,096,521 |
| 29th Apr 2026 (Wed) | 6.349 | 6.349 | 6.29 | 6.292 | 317,714 |
| 28th Apr 2026 (Tue) | 6.361 | 6.368 | 6.258 | 6.259 | 144,787 |
| 27th Apr 2026 (Mon) | 6.383 | 6.398 | 6.352 | 6.353 | 298,761 |
| 24th Apr 2026 (Fri) | 6.29 | 6.361 | 6.281 | 6.342 | 237,576 |
| 23rd Apr 2026 (Thu) | 6.244 | 6.281 | 6.215 | 6.281 | 126,032 |
| 22nd Apr 2026 (Wed) | 6.248 | 6.289 | 6.236 | 6.289 | 369,157 |
| 21st Apr 2026 (Tue) | 6.295 | 6.299 | 6.21 | 6.22 | 158,659 |
| 20th Apr 2026 (Mon) | 6.207 | 6.243 | 6.182 | 6.222 | 312,913 |
| 17th Apr 2026 (Fri) | 6.13 | 6.33 | 6.13 | 6.305 | 4,454,434 |
| 16th Apr 2026 (Thu) | 6.199 | 6.199 | 6.12 | 6.157 | 302,655 |
| 15th Apr 2026 (Wed) | 6.106 | 6.137 | 6.106 | 6.128 | 153,256 |
| 14th Apr 2026 (Tue) | 6.069 | 6.095 | 6.065 | 6.092 | 267,236 |
| 13th Apr 2026 (Mon) | 5.961 | 5.985 | 5.945 | 5.976 | 5,321,339 |
| 10th Apr 2026 (Fri) | 5.996 | 6.023 | 5.984 | 6.004 | 709,947 |
| 9th Apr 2026 (Thu) | 5.939 | 5.951 | 5.903 | 5.951 | 137,979 |
| 8th Apr 2026 (Wed) | 5.986 | 6.023 | 5.96 | 5.963 | 608,172 |
| 7th Apr 2026 (Tue) | 5.694 | 5.734 | 5.626 | 5.645 | 492,804 |
| 6th Apr 2026 (Mon) | 5.621 | 5.621 | 5.621 | 5.621 | 0 |
| 3rd Apr 2026 (Fri) | 5.621 | 5.621 | 5.621 | 5.621 | 0 |
| 2nd Apr 2026 (Thu) | 5.53 | 5.628 | 5.51 | 5.621 | 546,302 |
| 1st Apr 2026 (Wed) | 5.712 | 5.712 | 5.646 | 5.706 | 980,466 |
| 31st Mar 2026 (Tue) | 5.412 | 5.496 | 5.391 | 5.483 | 1,028,298 |
| 30th Mar 2026 (Mon) | 5.489 | 5.505 | 5.45 | 5.489 | 437,171 |
| 27th Mar 2026 (Fri) | 5.531 | 5.531 | 5.447 | 5.476 | 257,631 |
| 26th Mar 2026 (Thu) | 5.64 | 5.64 | 5.52 | 5.526 | 112,407 |
| 25th Mar 2026 (Wed) | 5.654 | 5.68 | 5.623 | 5.666 | 502,983 |
| 24th Mar 2026 (Tue) | 5.604 | 5.604 | 5.53 | 5.576 | 544,513 |
| 23rd Mar 2026 (Mon) | 5.416 | 5.729 | 5.398 | 5.602 | 830,390 |