| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.961 | 7.001 | 6.921 | 7.001 | 220,137 |
| 9th Jul 2026 (Thu) | 6.879 | 6.997 | 6.864 | 6.995 | 680,039 |
| 8th Jul 2026 (Wed) | 6.87 | 6.883 | 6.724 | 6.813 | 312,924 |
| 7th Jul 2026 (Tue) | 6.955 | 6.988 | 6.866 | 6.866 | 163,344 |
| 6th Jul 2026 (Mon) | 7.14 | 7.175 | 7.127 | 7.175 | 713,490 |
| 3rd Jul 2026 (Fri) | 7.152 | 7.197 | 7.133 | 7.193 | 69,723 |
| 2nd Jul 2026 (Thu) | 6.972 | 7.12 | 6.943 | 7.00 | 464,250 |
| 1st Jul 2026 (Wed) | 7.224 | 7.248 | 7.126 | 7.16 | 473,110 |
| 30th Jun 2026 (Tue) | 7.268 | 7.34 | 7.245 | 7.323 | 356,936 |
| 29th Jun 2026 (Mon) | 7.206 | 7.228 | 7.088 | 7.133 | 666,823 |
| 26th Jun 2026 (Fri) | 7.195 | 7.242 | 7.15 | 7.235 | 282,313 |
| 25th Jun 2026 (Thu) | 7.443 | 7.466 | 7.261 | 7.318 | 590,169 |
| 24th Jun 2026 (Wed) | 7.287 | 7.299 | 7.211 | 7.251 | 1,322,979 |
| 23rd Jun 2026 (Tue) | 7.274 | 7.308 | 7.19 | 7.247 | 657,155 |
| 22nd Jun 2026 (Mon) | 7.624 | 7.696 | 7.611 | 7.646 | 329,680 |
| 19th Jun 2026 (Fri) | 7.555 | 7.557 | 7.508 | 7.524 | 126,905 |
| 18th Jun 2026 (Thu) | 7.48 | 7.609 | 7.48 | 7.59 | 261,240 |
| 17th Jun 2026 (Wed) | 7.341 | 7.374 | 7.299 | 7.374 | 253,897 |
| 16th Jun 2026 (Tue) | 7.328 | 7.328 | 7.228 | 7.23 | 248,505 |
| 15th Jun 2026 (Mon) | 7.209 | 7.294 | 7.209 | 7.294 | 210,990 |
| 12th Jun 2026 (Fri) | 6.927 | 7.071 | 6.901 | 7.071 | 174,273 |
| 11th Jun 2026 (Thu) | 6.748 | 6.859 | 6.74 | 6.842 | 266,853 |
| 10th Jun 2026 (Wed) | 6.75 | 6.838 | 6.647 | 6.725 | 292,773 |
| 9th Jun 2026 (Tue) | 6.98 | 6.988 | 6.762 | 6.762 | 174,281 |
| 8th Jun 2026 (Mon) | 6.753 | 6.871 | 6.748 | 6.845 | 453,361 |
| 5th Jun 2026 (Fri) | 6.955 | 6.979 | 6.82 | 6.82 | 2,128,046 |
| 4th Jun 2026 (Thu) | 7.165 | 7.17 | 7.035 | 7.144 | 232,476 |
| 3rd Jun 2026 (Wed) | 7.305 | 7.324 | 7.233 | 7.263 | 141,524 |
| 2nd Jun 2026 (Tue) | 7.216 | 7.315 | 7.216 | 7.315 | 209,442 |
| 1st Jun 2026 (Mon) | 7.285 | 7.305 | 7.215 | 7.278 | 471,881 |
| 29th May 2026 (Fri) | 7.162 | 7.193 | 7.108 | 7.108 | 257,322 |
| 28th May 2026 (Thu) | 7.021 | 7.121 | 6.984 | 7.121 | 258,295 |
| 27th May 2026 (Wed) | 7.07 | 7.177 | 7.049 | 7.058 | 153,051 |
| 26th May 2026 (Tue) | 6.928 | 7.037 | 6.916 | 7.02 | 206,333 |
| 25th May 2026 (Mon) | 6.782 | 6.782 | 6.782 | 6.782 | 0 |
| 22nd May 2026 (Fri) | 6.783 | 6.793 | 6.761 | 6.782 | 82,686 |
| 21st May 2026 (Thu) | 6.709 | 6.732 | 6.668 | 6.692 | 111,578 |
| 20th May 2026 (Wed) | 6.515 | 6.638 | 6.515 | 6.638 | 125,161 |
| 19th May 2026 (Tue) | 6.549 | 6.559 | 6.44 | 6.479 | 168,657 |
| 18th May 2026 (Mon) | 6.651 | 6.729 | 6.611 | 6.611 | 387,513 |
| 15th May 2026 (Fri) | 6.706 | 6.706 | 6.611 | 6.683 | 305,143 |
| 14th May 2026 (Thu) | 6.786 | 6.843 | 6.779 | 6.843 | 163,700 |
| 13th May 2026 (Wed) | 6.735 | 6.747 | 6.675 | 6.729 | 439,685 |
| 12th May 2026 (Tue) | 6.688 | 6.694 | 6.552 | 6.552 | 164,706 |
| 11th May 2026 (Mon) | 6.793 | 6.823 | 6.772 | 6.812 | 249,042 |