Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Ex Cny $a (EXCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,738 £7.001 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Unknown* 0 £7.009486 SI Trade
Currency Conversion
 16:28:19 - 10-Jul-26
Unknown* 415 £6.994914 SI Trade
Currency Conversion
 16:27:48 - 10-Jul-26
Buy* 1 £7.002 SI Trade
 16:22:07 - 10-Jul-26
Buy* 25 £7.00 Automatic Execution
 16:21:53 - 10-Jul-26
Buy* 1 £7.00 SI Trade
 16:21:50 - 10-Jul-26
Buy* 12 £7.001 SI Trade
 16:21:26 - 10-Jul-26
Unknown* 0 £6.990742 SI Trade
Currency Conversion
 16:21:10 - 10-Jul-26
Unknown* 1 £6.996706 SI Trade
Currency Conversion
 16:20:12 - 10-Jul-26
Sell* 38 £6.992 Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 400 £6.9805 Negotiated Trade
 16:15:54 - 10-Jul-26
Buy* 600 £6.983 Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 600 £6.983 Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 155 £6.98 SI Trade
 16:13:45 - 10-Jul-26
Buy* 24 £6.975 Automatic Execution
 16:10:14 - 10-Jul-26
Unknown* 12 £6.957514 Currency Conversion
OTC Trade
 16:04:37 - 10-Jul-26
Buy* 100 £6.966 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 0 £6.981 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 £6.981 SI Trade
 15:53:59 - 10-Jul-26
Sell* 12 £6.977 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 4 £6.977962 SI Trade
Currency Conversion
 15:45:55 - 10-Jul-26
Unknown* 0 £6.972 SI Trade
 15:42:10 - 10-Jul-26
Buy* 15 £6.967 Automatic Execution
 15:36:03 - 10-Jul-26
Buy* 72 £6.954 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 1,500 £6.93 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 600 £6.974 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 17 £6.98 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 600 £6.98 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £6.985 SI Trade
 15:32:22 - 10-Jul-26
Unknown* 0 £6.98 SI Trade
 15:31:43 - 10-Jul-26
Buy* 600 £6.979 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 600 £6.979 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 £6.973 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 £6.969 SI Trade
 15:24:26 - 10-Jul-26
Unknown* 0 £6.964 SI Trade
 15:22:25 - 10-Jul-26
Buy* 36 £6.9639 Suspected BUY Trade
 15:22:20 - 10-Jul-26
Unknown* 0 £6.965182 SI Trade
Currency Conversion
 15:22:10 - 10-Jul-26
Sell* 12 £6.971 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 593 £6.9661 Negotiated Trade
 15:15:05 - 10-Jul-26
Unknown* 0 £6.975 SI Trade
 15:14:58 - 10-Jul-26
Buy* 77 £6.97992 Suspected BUY Trade
 15:10:47 - 10-Jul-26
Unknown* 48 £6.974554 Currency Conversion
OTC Trade
 15:08:39 - 10-Jul-26
Buy* 5 £6.976 SI Trade
 15:04:21 - 10-Jul-26
Unknown* 43,468 £6.949396 SI Trade
Currency Conversion
 15:02:04 - 10-Jul-26
Unknown* 0 £6.966 SI Trade
 15:00:58 - 10-Jul-26
Buy* 2 £6.955 SI Trade
 14:57:08 - 10-Jul-26
Buy* 6 £6.955 SI Trade
 14:57:07 - 10-Jul-26
Sell* 600 £6.952 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 600 £6.952 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 7 £6.961 SI Trade
 14:55:35 - 10-Jul-26
Buy* 600 £6.929 Automatic Execution
 14:45:16 - 10-Jul-26
Buy* 5 £6.919 SI Trade
 14:41:00 - 10-Jul-26
Buy* 1 £6.925 SI Trade
 14:40:45 - 10-Jul-26
Sell* 22 £6.921 Automatic Execution
 14:40:38 - 10-Jul-26
Sell* 4,684 £6.926 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 19 £6.927 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 8,617 £6.926 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 8,617 £6.926 Automatic Execution
 14:40:14 - 10-Jul-26
Sell* 16 £6.937 Automatic Execution
 14:37:57 - 10-Jul-26
Sell* 8,143 £6.929 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 37 £6.932 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 1,193 £6.94 Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 16,235 £6.94 Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 72 £6.951 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 8 £6.951 SI Trade
 14:33:49 - 10-Jul-26
Sell* 82 £6.951 SI Trade
 14:33:41 - 10-Jul-26
Sell* 11,156 £6.95 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 10,576 £6.95 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 22 £6.954 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 3,150 £6.941066 Currency Conversion
OTC Trade
 14:32:23 - 10-Jul-26
Sell* 29 £6.954 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 456 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1,200 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 600 £6.96 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1,056 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1,200 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 600 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1,200 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1,200 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 600 £6.959 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 32 £6.953 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 7 £6.948 SI Trade
 14:19:09 - 10-Jul-26
Unknown* 0 £6.948 SI Trade
 14:15:26 - 10-Jul-26
Buy* 662 £6.9541 Suspected BUY Trade
 14:11:53 - 10-Jul-26
Unknown* 306 £6.950698 SI Trade
Currency Conversion
 14:06:45 - 10-Jul-26
Sell* 39 £6.949 SI Trade
 14:06:19 - 10-Jul-26
Unknown* 2 £6.960922 SI Trade
Currency Conversion
 14:04:50 - 10-Jul-26
Unknown* 0 £6.969442 SI Trade
Currency Conversion
 13:55:01 - 10-Jul-26
Buy* 1,300 £6.975 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 0 £6.977962 SI Trade
Currency Conversion
 13:43:55 - 10-Jul-26
Unknown* 36 £6.977962 SI Trade
Currency Conversion
 13:43:52 - 10-Jul-26
Buy* 143 £6.98 Suspected BUY Trade
 13:39:45 - 10-Jul-26
Sell* 12 £6.972 Automatic Execution
 13:35:21 - 10-Jul-26
Buy* 682 £6.982 SI Trade
 13:29:00 - 10-Jul-26
Buy* 749 £6.983 SI Trade
 13:29:00 - 10-Jul-26
Buy* 60 £6.983 SI Trade
 13:29:00 - 10-Jul-26
Buy* 783 £6.982 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 19 £6.962 SI Trade
 13:21:51 - 10-Jul-26
Buy* 27 £6.982 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 140 £6.98 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 16 £6.97 SI Trade
 13:15:10 - 10-Jul-26
Unknown* 6,859 £6.9812 OTC Trade
 13:14:44 - 10-Jul-26
Buy* 14 £6.966 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 332 £6.963 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,200 £6.963 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 600 £6.963 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 186 £6.96 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £6.962 SI Trade
 13:10:37 - 10-Jul-26
Buy* 5 £6.963 SI Trade
 13:00:51 - 10-Jul-26
Unknown* 0 £6.95155 SI Trade
Currency Conversion
 12:56:28 - 10-Jul-26
Unknown* 1 £6.96433 SI Trade
Currency Conversion
 12:55:43 - 10-Jul-26
Unknown* 0 £6.967738 Currency Conversion
OTC Trade
 12:50:16 - 10-Jul-26
Unknown* 3 £6.967738 Currency Conversion
OTC Trade
 12:50:16 - 10-Jul-26
Unknown* 0 £6.957 SI Trade
 12:40:11 - 10-Jul-26
Buy* 4 £6.973 SI Trade
 12:35:12 - 10-Jul-26
Sell* 3 £6.964 SI Trade
 12:30:54 - 10-Jul-26
Unknown* 0 £6.991594 SI Trade
Currency Conversion
 12:25:07 - 10-Jul-26
Buy* 1 £6.987 SI Trade
 12:18:58 - 10-Jul-26
Buy* 317 £6.9838 Suspected BUY Trade
 12:18:41 - 10-Jul-26
Sell* 26 £6.9781 Negotiated Trade
 12:18:16 - 10-Jul-26
Buy* 526 £6.9832 Suspected BUY Trade
 12:18:15 - 10-Jul-26
Buy* 130 £6.978 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 2 £6.982 SI Trade
 12:14:12 - 10-Jul-26
Buy* 17 £6.978 Automatic Execution
 12:02:59 - 10-Jul-26
Buy* 472 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 600 £6.972 Automatic Execution
 12:00:14 - 10-Jul-26
Unknown* 0 £6.978814 SI Trade
Currency Conversion
 12:00:00 - 10-Jul-26
Unknown* 2 £6.978814 SI Trade
Currency Conversion
 11:56:02 - 10-Jul-26
Unknown* 0 £6.978814 SI Trade
Currency Conversion
 11:54:17 - 10-Jul-26
Buy* 60 £6.978 SI Trade
 11:54:05 - 10-Jul-26
Buy* 143 £6.977 SI Trade
 11:52:30 - 10-Jul-26
Unknown* 1 £6.982222 SI Trade
Currency Conversion
 11:46:55 - 10-Jul-26
Buy* 5 £6.979 SI Trade
 11:34:05 - 10-Jul-26
Buy* 1 £6.9744 Suspected BUY Trade
 11:31:25 - 10-Jul-26
Buy* 43 £6.9743 Suspected BUY Trade
 11:31:23 - 10-Jul-26
Buy* 4 £6.96989 Suspected BUY Trade
 11:27:25 - 10-Jul-26
Unknown* 0 £6.971146 SI Trade
Currency Conversion
 11:27:23 - 10-Jul-26
Sell* 76 £6.959 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 99 £6.969 SI Trade
 11:14:43 - 10-Jul-26
Sell* 10 £6.958 SI Trade
 11:13:05 - 10-Jul-26
Unknown* 0 £6.968 SI Trade
 11:07:40 - 10-Jul-26
Sell* 18 £6.969 Automatic Execution
 11:00:25 - 10-Jul-26
Buy* 1,201 £6.969 Automatic Execution
 11:00:25 - 10-Jul-26
Buy* 2,132 £6.969 Automatic Execution
 11:00:25 - 10-Jul-26
Buy* 5 £6.958 SI Trade
 10:39:54 - 10-Jul-26
Buy* 1,226 £6.9489 Suspected BUY Trade
 10:32:53 - 10-Jul-26
Unknown* 5,000 £6.930207 Currency Conversion
OTC Trade
 10:21:54 - 10-Jul-26
Unknown* 35 £6.943882 Currency Conversion
OTC Trade
 10:15:45 - 10-Jul-26
Unknown* 1 £6.943882 Currency Conversion
OTC Trade
 10:15:45 - 10-Jul-26
Sell* 160 £6.941 SI Trade
 10:14:25 - 10-Jul-26
Unknown* 160 £6.941 OTC Trade
 10:14:25 - 10-Jul-26
Buy* 14 £6.943 SI Trade
 10:11:02 - 10-Jul-26
Unknown* 0 £6.943 SI Trade
 10:10:27 - 10-Jul-26
Unknown* 610 £6.931101 SI Trade
Currency Conversion
 10:08:19 - 10-Jul-26
Sell* 1 £6.929 Automatic Execution
 10:08:07 - 10-Jul-26
Sell* 1 £6.929 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 3 £6.933657 SI Trade
Currency Conversion
 10:03:38 - 10-Jul-26
Buy* 1 £6.936 SI Trade
 10:03:29 - 10-Jul-26
Buy* 1,104 £6.93038 Ordinary
 10:02:28 - 10-Jul-26
Buy* 600 £6.931 Automatic Execution
 10:02:18 - 10-Jul-26
Buy* 600 £6.931 Automatic Execution
 10:02:18 - 10-Jul-26
Buy* 600 £6.932 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 600 £6.932 Automatic Execution
 10:02:04 - 10-Jul-26
Sell* 11 £6.942 Automatic Execution
 10:00:35 - 10-Jul-26
Sell* 400 £6.944 Automatic Execution
 10:00:17 - 10-Jul-26
Sell* 600 £6.944 Automatic Execution
 10:00:17 - 10-Jul-26
Buy* 57 £6.953 SI Trade
 09:55:49 - 10-Jul-26
Unknown* 0 £6.945586 SI Trade
Currency Conversion
 09:51:53 - 10-Jul-26
Buy* 17 £6.95 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1,200 £6.946 Automatic Execution
 09:44:34 - 10-Jul-26
Buy* 1,200 £6.946 Automatic Execution
 09:44:34 - 10-Jul-26
Buy* 3,198 £6.945 Automatic Execution
 09:44:01 - 10-Jul-26
Buy* 16 £6.947 Automatic Execution
 09:42:14 - 10-Jul-26
Buy* 1,987 £6.944 Automatic Execution
 09:42:14 - 10-Jul-26
Unknown* 0 £6.943 SI Trade
 09:38:05 - 10-Jul-26
Unknown* 0 £6.939621 SI Trade
Currency Conversion
 09:36:36 - 10-Jul-26
Buy* 1,915 £6.94509 SI Trade
 09:35:38 - 10-Jul-26
Buy* 2 £6.944 SI Trade
 09:34:40 - 10-Jul-26
Unknown* 0 £6.944 SI Trade
 09:34:09 - 10-Jul-26
Buy* 3 £6.949 SI Trade
 09:30:45 - 10-Jul-26
Buy* 259 £6.948 SI Trade
 09:23:36 - 10-Jul-26
Unknown* 0 £6.95155 SI Trade
Currency Conversion
 09:21:07 - 10-Jul-26
Unknown* 0 £6.943882 SI Trade
Currency Conversion
 09:14:52 - 10-Jul-26
Buy* 766 £6.9481 Suspected BUY Trade
 09:11:45 - 10-Jul-26
Sell* 40 £6.938 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 6,016 £6.937 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 11 £6.942 Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 600 £6.942 Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 332 £6.942 Automatic Execution
 09:03:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84