| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £6.692 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 3 | £6.696 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | £6.69791 | SI Trade Currency Conversion |
16:27:26 - 21-May-26 |
| Unknown* | 0 | £6.69791 | SI Trade Currency Conversion |
16:27:26 - 21-May-26 |
| Unknown* | 108 | £6.69964 | SI Trade Currency Conversion |
16:27:24 - 21-May-26 |
| Buy* | 2 | £6.694 | SI Trade |
16:25:36 - 21-May-26 |
| Unknown* | 0 | £6.689 | SI Trade |
16:22:17 - 21-May-26 |
| Buy* | 3,985 | £6.6949 | Suspected BUY Trade |
16:22:10 - 21-May-26 |
| Unknown* | 0 | £6.699 | SI Trade |
16:20:47 - 21-May-26 |
| Buy* | 3 | £6.699 | SI Trade |
16:20:01 - 21-May-26 |
| Unknown* | 0 | £6.699 | SI Trade |
16:19:50 - 21-May-26 |
| Sell* | 7 | £6.69 | SI Trade |
16:18:36 - 21-May-26 |
| Unknown* | 0 | £6.689 | SI Trade |
16:16:07 - 21-May-26 |
| Sell* | 8,464 | £6.691 | Automatic Execution |
16:15:31 - 21-May-26 |
| Unknown* | 0 | £6.68 | SI Trade |
16:13:04 - 21-May-26 |
| Buy* | 11 | £6.689 | SI Trade |
16:12:59 - 21-May-26 |
| Buy* | 10 | £6.685 | SI Trade |
16:09:42 - 21-May-26 |
| Buy* | 2 | £6.68589 | Suspected BUY Trade |
16:06:07 - 21-May-26 |
| Buy* | 1,494 | £6.6877 | Suspected BUY Trade |
16:03:58 - 21-May-26 |
| Buy* | 1,493 | £6.6906 | Suspected BUY Trade |
15:58:12 - 21-May-26 |
| Unknown* | 5 | £6.690121 | SI Trade Currency Conversion |
15:53:25 - 21-May-26 |
| Buy* | 5 | £6.688 | Suspected BUY Trade |
15:51:59 - 21-May-26 |
| Buy* | 2 | £6.698 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 1 | £6.709159 | SI Trade Currency Conversion |
15:30:19 - 21-May-26 |
| Sell* | 152 | £6.69129 | SI Trade |
15:29:53 - 21-May-26 |
| Buy* | 4,721 | £6.692 | Automatic Execution |
15:29:26 - 21-May-26 |
| Unknown* | 0 | £6.685 | SI Trade |
15:26:31 - 21-May-26 |
| Unknown* | 0 | £6.673 | SI Trade |
15:21:50 - 21-May-26 |
| Buy* | 457 | £6.68289 | Suspected BUY Trade |
15:21:35 - 21-May-26 |
| Unknown* | 0 | £6.685 | SI Trade |
15:21:06 - 21-May-26 |
| Buy* | 200 | £6.698 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 200 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 200 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 400 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 400 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 200 | £6.698 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 900 | £6.713 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 300 | £6.713 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 500 | £6.713 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 200 | £6.713 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 70 | £6.71 | SI Trade |
15:13:22 - 21-May-26 |
| Sell* | 6 | £6.70811 | Negotiated Trade |
15:11:11 - 21-May-26 |
| Buy* | 66 | £6.721 | SI Trade |
15:10:22 - 21-May-26 |
| Unknown* | 788 | £6.694763 | SI Trade Currency Conversion |
15:10:12 - 21-May-26 |
| Unknown* | 1,055 | £6.694763 | SI Trade Currency Conversion |
15:10:08 - 21-May-26 |
| Unknown* | 0 | £6.719 | SI Trade |
15:10:03 - 21-May-26 |
| Sell* | 34 | £6.707 | SI Trade |
15:10:03 - 21-May-26 |
| Buy* | 65 | £6.71793 | Suspected BUY Trade |
15:06:28 - 21-May-26 |
| Unknown* | 60 | £6.725601 | SI Trade Currency Conversion |
15:05:31 - 21-May-26 |
| Unknown* | 111 | £6.725601 | SI Trade Currency Conversion |
15:05:29 - 21-May-26 |
| Unknown* | 11 | £6.725601 | Currency Conversion OTC Trade |
14:59:03 - 21-May-26 |
| Buy* | 1,494 | £6.726 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
14:57:10 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
14:57:10 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
14:57:10 - 21-May-26 |
| Buy* | 700 | £6.722 | Automatic Execution |
14:57:06 - 21-May-26 |
| Unknown* | 9 | £6.708294 | Currency Conversion OTC Trade |
14:52:51 - 21-May-26 |
| Unknown* | 5 | £6.708294 | Currency Conversion OTC Trade |
14:52:51 - 21-May-26 |
| Unknown* | 6 | £6.708294 | Currency Conversion OTC Trade |
14:52:51 - 21-May-26 |
| Buy* | 14 | £6.716 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 3,823 | £6.682328 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | -3,823 | £0.00 | SI Trade Correction Currency Conversion |
14:51:53 - 21-May-26 |
| Unknown* | 3,823 | £0.00 | SI Trade Currency Conversion |
14:51:53 - 21-May-26 |
| Buy* | 1,388 | £6.6934 | Suspected BUY Trade |
14:47:33 - 21-May-26 |
| Sell* | 22,403 | £6.6908 | SI Trade |
14:47:27 - 21-May-26 |
| Buy* | 8 | £6.702 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 2,000 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 100 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 100 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 200 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 100 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 2,100 | £6.68 | Automatic Execution |
14:43:25 - 21-May-26 |
| Unknown* | 3 | £6.695314 | Currency Conversion OTC Trade |
14:42:32 - 21-May-26 |
| Buy* | 4 | £6.688 | SI Trade |
14:38:00 - 21-May-26 |
| Sell* | 1,544 | £6.684 | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 11 | £6.687 | Automatic Execution |
14:34:51 - 21-May-26 |
| Buy* | 3,081 | £6.687 | Automatic Execution |
14:34:51 - 21-May-26 |
| Buy* | 800 | £6.687 | Automatic Execution |
14:34:50 - 21-May-26 |
| Buy* | 100 | £6.687 | Automatic Execution |
14:34:50 - 21-May-26 |
| Buy* | 100 | £6.687 | Automatic Execution |
14:34:50 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:46 - 21-May-26 |
| Buy* | 200 | £6.685 | Automatic Execution |
14:34:46 - 21-May-26 |
| Buy* | 123 | £6.685 | Automatic Execution |
14:34:46 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 200 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 200 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 100 | £6.685 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 177 | £6.688 | Automatic Execution |
14:30:39 - 21-May-26 |
| Sell* | 63 | £6.676 | Negotiated Trade |
14:15:11 - 21-May-26 |
| Buy* | 9 | £6.684 | Suspected BUY Trade |
14:15:10 - 21-May-26 |
| Unknown* | 1 | £6.68666 | Currency Conversion OTC Trade |
14:08:44 - 21-May-26 |
| Sell* | 3 | £6.677 | Negotiated Trade |
13:55:03 - 21-May-26 |
| Buy* | 1 | £6.685 | Suspected BUY Trade |
13:51:57 - 21-May-26 |
| Buy* | 7 | £6.689 | SI Trade |
13:44:52 - 21-May-26 |
| Buy* | 14 | £6.695 | SI Trade |
13:40:51 - 21-May-26 |
| Unknown* | 339 | £6.697044 | SI Trade Currency Conversion |
13:34:12 - 21-May-26 |
| Buy* | 826 | £6.685 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 674 | £6.679 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 351 | £6.677 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 400 | £6.677 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | £6.677 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | £6.677 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 200 | £6.677 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 532 | £6.676 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,700 | £6.676 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | £6.677 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 74 | £6.684 | SI Trade |
13:20:03 - 21-May-26 |
| Unknown* | 0 | £6.68666 | SI Trade Currency Conversion |
13:18:42 - 21-May-26 |
| Unknown* | 0 | £6.68666 | SI Trade Currency Conversion |
13:18:41 - 21-May-26 |
| Unknown* | 24 | £6.688391 | SI Trade Currency Conversion |
13:18:39 - 21-May-26 |
| Unknown* | 7 | £6.688391 | Currency Conversion OTC Trade |
13:03:23 - 21-May-26 |
| Buy* | 77 | £6.6846 | Suspected BUY Trade |
13:03:20 - 21-May-26 |
| Buy* | 288 | £6.69 | SI Trade |
13:02:31 - 21-May-26 |
| Buy* | 458 | £6.69 | SI Trade |
13:02:30 - 21-May-26 |
| Sell* | 667 | £6.6808 | Negotiated Trade |
12:54:54 - 21-May-26 |
| Buy* | 4 | £6.68 | SI Trade |
12:44:27 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 100 | £6.673 | Automatic Execution |
12:41:42 - 21-May-26 |
| Sell* | 200 | £6.676 | Automatic Execution |
12:36:14 - 21-May-26 |
| Buy* | 17 | £6.687 | SI Trade |
12:24:57 - 21-May-26 |
| Sell* | 141 | £6.678 | Negotiated Trade |
12:20:37 - 21-May-26 |
| Sell* | 769 | £6.6767 | SI Trade |
12:19:16 - 21-May-26 |
| Buy* | 837 | £6.68 | Suspected BUY Trade |
12:19:15 - 21-May-26 |
| Unknown* | 0 | £6.676 | SI Trade |
12:18:43 - 21-May-26 |
| Buy* | 11 | £6.675 | Automatic Execution |
12:07:30 - 21-May-26 |
| Sell* | 3,386 | £6.668 | Automatic Execution |
12:07:30 - 21-May-26 |
| Sell* | 1,000 | £6.668 | Automatic Execution |
12:07:30 - 21-May-26 |
| Sell* | 141 | £6.663 | Negotiated Trade |
12:01:47 - 21-May-26 |
| Unknown* | 0 | £6.681468 | SI Trade Currency Conversion |
12:01:28 - 21-May-26 |
| Buy* | 18 | £6.678 | Automatic Execution |
12:00:13 - 21-May-26 |
| Buy* | 100 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 200 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 500 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 700 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | £6.677 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 97 | £6.679737 | Currency Conversion OTC Trade |
11:46:27 - 21-May-26 |
| Unknown* | 3 | £6.679737 | Currency Conversion OTC Trade |
11:46:27 - 21-May-26 |
| Unknown* | 16 | £6.679737 | Currency Conversion OTC Trade |
11:46:27 - 21-May-26 |
| Unknown* | 8 | £6.679737 | Currency Conversion OTC Trade |
11:46:27 - 21-May-26 |
| Unknown* | 11 | £6.679737 | Currency Conversion OTC Trade |
11:46:27 - 21-May-26 |
| Sell* | 1,989 | £6.6786 | Negotiated Trade |
11:43:32 - 21-May-26 |
| Buy* | 20 | £6.68 | SI Trade |
11:40:07 - 21-May-26 |
| Sell* | 7 | £6.688 | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 1,123 | £6.695 | Automatic Execution |
11:33:13 - 21-May-26 |
| Buy* | 1,493 | £6.6944 | Suspected BUY Trade |
11:29:57 - 21-May-26 |
| Sell* | 200 | £6.688 | Automatic Execution |
11:27:00 - 21-May-26 |
| Unknown* | 1 | £6.707429 | Currency Conversion OTC Trade |
11:26:07 - 21-May-26 |
| Sell* | 161 | £6.70 | Automatic Execution |
11:26:02 - 21-May-26 |
| Buy* | 10 | £6.727 | SI Trade |
11:25:15 - 21-May-26 |
| Sell* | 100 | £6.713 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 100 | £6.713 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 1,421 | £6.713 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 179 | £6.713 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 445 | £6.7244 | Suspected BUY Trade |
11:23:27 - 21-May-26 |
| Unknown* | 0 | £6.73 | SI Trade |
11:09:05 - 21-May-26 |
| Buy* | 10 | £6.73 | SI Trade |
11:08:22 - 21-May-26 |
| Buy* | 2 | £6.728 | SI Trade |
11:00:42 - 21-May-26 |
| Buy* | 37 | £6.727 | SI Trade |
10:49:03 - 21-May-26 |
| Sell* | 226 | £6.7165 | Negotiated Trade |
10:47:04 - 21-May-26 |
| Sell* | 102 | £6.7128 | Negotiated Trade |
10:45:16 - 21-May-26 |
| Buy* | 1 | £6.723 | SI Trade |
10:44:06 - 21-May-26 |
| Buy* | 77 | £6.737 | SI Trade |
10:27:52 - 21-May-26 |
| Sell* | 19 | £6.724 | SI Trade |
10:20:35 - 21-May-26 |
| Unknown* | 0 | £6.737716 | SI Trade Currency Conversion |
10:18:37 - 21-May-26 |
| Unknown* | 110 | £6.732524 | Currency Conversion OTC Trade |
10:14:25 - 21-May-26 |
| Buy* | 74 | £6.729 | SI Trade |
10:09:57 - 21-May-26 |
| Unknown* | 4 | £6.726467 | SI Trade Currency Conversion |
10:08:27 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:49 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:49 - 21-May-26 |
| Buy* | 200 | £6.722 | Automatic Execution |
10:05:46 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:46 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:46 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 200 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 200 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 100 | £6.722 | Automatic Execution |
10:05:44 - 21-May-26 |
| Unknown* | 345 | £6.716948 | SI Trade Currency Conversion |
10:00:09 - 21-May-26 |
| Buy* | 74 | £6.721 | SI Trade |
09:59:56 - 21-May-26 |
| Unknown* | 0 | £6.71 | SI Trade |
09:59:12 - 21-May-26 |
| Sell* | 1 | £6.71 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 1 | £6.723871 | SI Trade Currency Conversion |
09:57:39 - 21-May-26 |
| Unknown* | 24 | £6.727332 | SI Trade Currency Conversion |
09:56:04 - 21-May-26 |
| Buy* | 4 | £6.722 | SI Trade |
09:55:13 - 21-May-26 |
| Sell* | 31 | £6.713 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1 | £6.722 | SI Trade |
09:50:04 - 21-May-26 |
| Sell* | 100 | £6.716 | Automatic Execution |
09:45:10 - 21-May-26 |
| Sell* | 100 | £6.716 | Automatic Execution |
09:45:10 - 21-May-26 |