| Price | £4.1595 on 05-06-2025 at 18:50:06 |
|---|---|
| Change | £0.045 1.09% |
| Buy | £4.1555 |
| Sell | £4.147 |
| Buy / Sell EXCS Shares | |
| Last Trade: | Buy 47,327.00 at £4.1595 |
| Day's Volume: | 83,016 |
| Last Close: | £4.1595 |
| Open: | £4.1405 |
| ISIN: | IE00BMG6Z448 |
| Day's Range | £4.1405 - £4.1595 |
| 52wk Range: | £3.507 - £4.364 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.153451 |
| Shares in Issue: | N/A |
Is Em Ex Cny $a (EXCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,327 | £4.1595 | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |
| Unknown* | 12 | £4.148623 | Currency Conversion OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 4 | £4.148623 | Currency Conversion OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 1 | £4.15452 | Currency Conversion OTC Trade |
16:24:07 - 05-Jun-25 |
| Unknown* | 2 | £4.15452 | Currency Conversion OTC Trade |
16:24:07 - 05-Jun-25 |
| Unknown* | 1 | £4.154942 | Currency Conversion OTC Trade |
16:24:07 - 05-Jun-25 |
| Unknown* | 1 | £4.154942 | Currency Conversion OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 0 | £4.154942 | Currency Conversion OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 5 | £4.154099 | Currency Conversion OTC Trade |
16:21:15 - 05-Jun-25 |
| Unknown* | 3 | £4.154099 | Currency Conversion OTC Trade |
16:21:15 - 05-Jun-25 |
Is Em Ex Cny $a (EXCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
