| Price | $35.635 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.3825 -1.06% |
| Buy | $35.815 |
| Sell | $35.635 |
| Last Trade: | Sell 1.00 at $35.635 |
| Day's Volume: | 1 |
| Last Close: | $35.725 |
| Open: | $35.635 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $35.635 - $35.635 |
| 52wk Range: | $27.535 - $36.7975 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.635 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.635 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $35.625 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1,060 | $35.75 | Automatic Execution |
15:32:12 - 25-Sep-26 |
| Unknown* | 0 | $36.255 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | $35.755 | OTC Trade |
09:53:54 - 24-Sep-26 |
| Unknown* | 0 | $36.345 | OTC Trade |
08:34:25 - 23-Sep-26 |
| Sell* | 24 | $36.235 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | $36.425 | OTC Trade |
14:57:03 - 22-Sep-26 |
| Unknown* | 0 | $36.405 | OTC Trade |
14:46:58 - 22-Sep-26 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
