| Price | $33.57 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.055 -0.16% |
| Buy | $33.62 |
| Sell | $33.52 |
| Last Trade: | Sell 1.00 at $32.975 |
| Day's Volume: | 0 |
| Last Close: | $33.57 |
| Open: | $33.625 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.50 - $34.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.975 | Uncrossing Trade |
08:05:42 - 19-May-26 |
| Unknown* | 0 | $33.422 | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 0 | $33.422 | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 2 | $33.422 | SI Trade |
06:38:25 - 19-May-26 |
| Unknown* | 2 | $33.422 | SI Trade |
06:38:25 - 19-May-26 |
| Buy* | 4 | $34.02 | Automatic Execution |
16:16:58 - 13-May-26 |
| Buy* | 61 | $34.00 | Automatic Execution |
15:13:26 - 12-May-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
16:29:15 - 08-May-26 |
| Buy* | 4 | $34.915 | Automatic Execution |
14:57:29 - 08-May-26 |
| Buy* | 400 | $34.64 | Automatic Execution |
13:33:29 - 08-May-26 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
