| Price | $35.265 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.2425 0.69% |
| Buy | $35.595 |
| Sell | $35.42 |
| Last Trade: | Buy 400.00 at $35.265 |
| Day's Volume: | 400 |
| Last Close: | $35.5075 |
| Open: | $35.265 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $35.265 - $35.265 |
| 52wk Range: | $25.955 - $36.7625 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.265 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $35.265 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | $35.685 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:20:22 - 07-Jul-26 |
| Unknown* | 0 | $35.255 | OTC Trade |
08:08:59 - 07-Jul-26 |
| Buy* | 1 | $35.865 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Unknown* | 0 | $35.965 | OTC Trade |
08:22:50 - 03-Jul-26 |
| Unknown* | 0 | $35.965 | OTC Trade |
08:22:08 - 03-Jul-26 |
| Buy* | 1 | $35.965 | Automatic Execution |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | $35.965 | SI Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 1 | $35.405 | Automatic Execution |
16:29:01 - 01-Jul-26 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
