| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.79 | OTC Trade |
09:39:01 - 29-Sep-26 |
| Unknown* | 0 | $35.68 | OTC Trade |
08:35:25 - 29-Sep-26 |
| Sell* | 1 | $35.635 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $35.625 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1,060 | $35.75 | Automatic Execution |
15:32:12 - 25-Sep-26 |
| Unknown* | 0 | $36.255 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | $35.755 | OTC Trade |
09:53:54 - 24-Sep-26 |
| Unknown* | 0 | $36.345 | OTC Trade |
08:34:25 - 23-Sep-26 |
| Sell* | 24 | $36.235 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | $36.425 | OTC Trade |
14:57:03 - 22-Sep-26 |
| Unknown* | 0 | $36.405 | OTC Trade |
14:46:58 - 22-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
12:48:43 - 22-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $35.695 | OTC Trade |
15:44:28 - 18-Sep-26 |
| Unknown* | 0 | $36.02 | OTC Trade |
08:33:31 - 18-Sep-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $35.825 | OTC Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $36.175 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $35.53 | OTC Trade |
12:43:31 - 16-Sep-26 |
| Unknown* | 0 | $35.285 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 0 | $35.285 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
08:20:43 - 15-Sep-26 |
| Unknown* | 0 | $35.42 | OTC Trade |
08:20:41 - 15-Sep-26 |
| Unknown* | 0 | $35.035 | OTC Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $35.035 | OTC Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:26 - 14-Sep-26 |
| Unknown* | 0 | $35.555 | OTC Trade |
09:00:31 - 14-Sep-26 |
| Sell* | 2 | $36.265 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:57:49 - 11-Sep-26 |
| Unknown* | 0 | $36.13 | OTC Trade |
12:31:35 - 11-Sep-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $36.395 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Unknown* | 0 | $36.585 | OTC Trade |
15:11:43 - 09-Sep-26 |
| Unknown* | 0 | $36.585 | OTC Trade |
15:11:30 - 09-Sep-26 |
| Unknown* | 0 | $36.625 | OTC Trade |
14:37:56 - 09-Sep-26 |
| Buy* | 1 | $36.545 | Automatic Execution |
13:37:04 - 09-Sep-26 |
| Unknown* | 0 | $36.405 | OTC Trade |
11:24:46 - 09-Sep-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
10:30:39 - 09-Sep-26 |
| Unknown* | 0 | $36.305 | OTC Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | $36.27 | OTC Trade |
09:06:43 - 08-Sep-26 |
| Unknown* | 0 | $36.625 | OTC Trade |
14:10:48 - 07-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $36.99 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | $36.345 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 2 | $36.645 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
15:19:47 - 04-Sep-26 |
| Unknown* | 0 | $36.305 | OTC Trade |
14:02:11 - 04-Sep-26 |
| Unknown* | 0 | $36.30 | OTC Trade |
13:58:03 - 04-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
13:53:42 - 04-Sep-26 |
| Unknown* | 0 | $36.515 | OTC Trade |
11:40:32 - 04-Sep-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
08:57:52 - 04-Sep-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
08:21:23 - 04-Sep-26 |
| Unknown* | 0 | $36.155 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $36.685 | SI Trade |
08:00:16 - 04-Sep-26 |
| Unknown* | 0 | $36.225 | OTC Trade |
16:12:11 - 03-Sep-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
13:40:08 - 03-Sep-26 |
| Unknown* | 0 | $36.075 | OTC Trade |
16:14:24 - 02-Sep-26 |
| Unknown* | 0 | $35.88 | OTC Trade |
13:34:09 - 02-Sep-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
13:02:26 - 02-Sep-26 |
| Unknown* | 0 | $35.955 | OTC Trade |
08:38:08 - 02-Sep-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Unknown* | 0 | $36.155 | OTC Trade |
11:22:19 - 01-Sep-26 |
| Unknown* | 0 | $36.045 | OTC Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $36.745 | OTC Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $36.045 | OTC Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $36.045 | OTC Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $36.27 | OTC Trade |
10:03:29 - 28-Aug-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $36.48 | SI Trade |
08:00:04 - 28-Aug-26 |
| Buy* | 460 | $36.305 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Buy* | 400 | $36.155 | Automatic Execution |
15:53:50 - 27-Aug-26 |
| Unknown* | 1 | $35.515 | OTC Trade |
13:01:03 - 26-Aug-26 |
| Buy* | 1 | $35.515 | Automatic Execution |
13:01:03 - 26-Aug-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:34:34 - 25-Aug-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Unknown* | 0 | $35.36 | OTC Trade |
16:03:19 - 24-Aug-26 |
| Unknown* | 0 | $35.425 | OTC Trade |
14:48:18 - 24-Aug-26 |
| Unknown* | 7 | $35.475 | OTC Trade |
10:04:13 - 24-Aug-26 |
| Sell* | 7 | $35.475 | Automatic Execution |
10:04:13 - 24-Aug-26 |
| Unknown* | 0 | $35.435 | OTC Trade |
08:56:08 - 24-Aug-26 |
| Unknown* | 0 | $35.115 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | $35.115 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | $35.655 | OTC Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 0 | $35.565 | OTC Trade |
15:53:18 - 21-Aug-26 |
| Unknown* | 0 | $35.66 | OTC Trade |
15:46:59 - 21-Aug-26 |
| Unknown* | 0 | $35.595 | OTC Trade |
14:48:00 - 21-Aug-26 |
| Unknown* | 0 | $35.615 | OTC Trade |
10:59:01 - 21-Aug-26 |
| Unknown* | 1 | $35.675 | OTC Trade |
08:12:09 - 21-Aug-26 |
| Buy* | 2 | $35.675 | Automatic Execution |
08:12:09 - 21-Aug-26 |
| Unknown* | 0 | $35.705 | OTC Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:00:27 - 21-Aug-26 |
| Buy* | 1 | $35.71 | Suspected BUY Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | $35.295 | OTC Trade |
11:51:25 - 20-Aug-26 |
| Unknown* | 1 | $35.15 | OTC Trade |
08:00:12 - 20-Aug-26 |
| Sell* | 2 | $35.15 | Automatic Execution |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $35.29 | OTC Trade |
16:26:10 - 19-Aug-26 |
| Sell* | 400 | $35.40 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
12:53:14 - 19-Aug-26 |
| Unknown* | 0 | $35.035 | OTC Trade |
10:27:49 - 19-Aug-26 |
| Unknown* | 0 | $35.19 | OTC Trade |
09:03:42 - 19-Aug-26 |
| Unknown* | 0 | $35.26 | OTC Trade |
08:20:24 - 19-Aug-26 |
| Unknown* | 0 | $35.105 | OTC Trade |
08:00:00 - 19-Aug-26 |
| Buy* | 1 | $35.085 | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Unknown* | 0 | $35.20 | OTC Trade |
15:42:19 - 18-Aug-26 |
| Unknown* | 1 | $35.345 | OTC Trade |
14:40:43 - 18-Aug-26 |
| Buy* | 1 | $35.345 | Automatic Execution |
14:40:43 - 18-Aug-26 |
| Unknown* | 0 | $35.56 | OTC Trade |
08:00:16 - 18-Aug-26 |
| Unknown* | 0 | $35.56 | OTC Trade |
08:00:16 - 18-Aug-26 |
| Unknown* | 0 | $35.83 | OTC Trade |
16:00:54 - 17-Aug-26 |
| Unknown* | 0 | $35.905 | OTC Trade |
15:38:15 - 17-Aug-26 |
| Unknown* | 0 | $35.85 | OTC Trade |
10:45:00 - 17-Aug-26 |
| Unknown* | 0 | $35.89 | OTC Trade |
08:00:12 - 17-Aug-26 |
| Sell* | 35 | $35.45 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | $35.65 | OTC Trade |
16:04:38 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 2 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 2 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 1 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 2 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 1 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 1 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |
| Unknown* | 0 | $35.6233 | OTC Trade |
09:37:51 - 14-Aug-26 |