| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.265 | 35.265 | 35.265 | 35.5075 | 400 |
| 9th Jul 2026 (Thu) | 34.5475 | 35.265 | 34.5475 | 35.265 | 0 |
| 8th Jul 2026 (Wed) | 34.86 | 34.86 | 34.5475 | 34.5475 | 0 |
| 7th Jul 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.86 | 5 |
| 6th Jul 2026 (Mon) | 35.7725 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 3rd Jul 2026 (Fri) | 35.965 | 35.965 | 35.865 | 35.7725 | 2 |
| 2nd Jul 2026 (Thu) | 35.495 | 35.495 | 35.305 | 35.305 | 0 |
| 1st Jul 2026 (Wed) | 35.405 | 35.405 | 35.405 | 35.495 | 1 |
| 30th Jun 2026 (Tue) | 35.665 | 35.665 | 35.665 | 35.61 | 1 |
| 29th Jun 2026 (Mon) | 34.96 | 35.0375 | 34.96 | 35.0375 | 0 |
| 26th Jun 2026 (Fri) | 35.155 | 35.155 | 34.96 | 34.96 | 0 |
| 25th Jun 2026 (Thu) | 35.1125 | 35.155 | 35.1125 | 35.155 | 0 |
| 24th Jun 2026 (Wed) | 35.3925 | 35.3925 | 35.1125 | 35.1125 | 0 |
| 23rd Jun 2026 (Tue) | 36.7625 | 36.7625 | 35.3925 | 35.3925 | 0 |
| 22nd Jun 2026 (Mon) | 35.9425 | 36.7625 | 35.9425 | 36.7625 | 0 |
| 19th Jun 2026 (Fri) | 36.0475 | 36.0475 | 35.9425 | 35.9425 | 0 |
| 18th Jun 2026 (Thu) | 35.8875 | 36.0475 | 35.8875 | 36.0475 | 0 |
| 17th Jun 2026 (Wed) | 35.50 | 35.8875 | 35.50 | 35.8875 | 0 |
| 16th Jun 2026 (Tue) | 35.6325 | 35.6325 | 35.50 | 35.50 | 0 |
| 15th Jun 2026 (Mon) | 35.595 | 35.70 | 35.595 | 35.6325 | 155 |
| 12th Jun 2026 (Fri) | 33.875 | 34.8675 | 33.875 | 34.8675 | 0 |
| 11th Jun 2026 (Thu) | 33.7875 | 33.875 | 33.7875 | 33.875 | 0 |
| 10th Jun 2026 (Wed) | 33.9025 | 33.9025 | 33.7875 | 33.7875 | 0 |
| 9th Jun 2026 (Tue) | 34.655 | 34.655 | 34.655 | 33.9025 | 160 |
| 8th Jun 2026 (Mon) | 34.215 | 34.215 | 34.215 | 34.32 | 15 |
| 5th Jun 2026 (Fri) | 35.18 | 35.18 | 34.165 | 34.165 | 0 |
| 4th Jun 2026 (Thu) | 35.21 | 35.21 | 35.18 | 35.18 | 0 |
| 3rd Jun 2026 (Wed) | 35.795 | 35.795 | 35.21 | 35.21 | 1 |
| 2nd Jun 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.795 | 1 |
| 1st Jun 2026 (Mon) | 35.155 | 35.2325 | 35.155 | 35.2325 | 0 |
| 29th May 2026 (Fri) | 35.005 | 35.005 | 35.005 | 35.155 | 1 |
| 28th May 2026 (Thu) | 35.02 | 35.1675 | 35.02 | 35.1675 | 0 |
| 27th May 2026 (Wed) | 35.185 | 35.185 | 35.185 | 35.02 | 400 |
| 26th May 2026 (Tue) | 34.2225 | 34.8575 | 34.2225 | 34.8575 | 0 |
| 25th May 2026 (Mon) | 34.2225 | 34.2225 | 34.2225 | 34.2225 | 0 |
| 22nd May 2026 (Fri) | 33.57 | 34.2225 | 33.57 | 34.2225 | 0 |
| 21st May 2026 (Thu) | 33.625 | 33.625 | 33.57 | 33.57 | 0 |
| 20th May 2026 (Wed) | 32.89 | 33.625 | 32.89 | 33.625 | 0 |
| 19th May 2026 (Tue) | 32.975 | 32.975 | 32.975 | 32.89 | 5 |
| 18th May 2026 (Mon) | 33.6075 | 33.6075 | 33.4225 | 33.4225 | 0 |
| 15th May 2026 (Fri) | 34.38 | 34.38 | 33.6075 | 33.6075 | 0 |
| 14th May 2026 (Thu) | 33.95 | 34.38 | 33.95 | 34.38 | 0 |
| 13th May 2026 (Wed) | 34.02 | 34.02 | 34.02 | 33.95 | 4 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.5925 | 61 |
| 11th May 2026 (Mon) | 34.8525 | 34.8525 | 34.685 | 34.685 | 0 |