| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.625 | 33.625 | 33.57 | 33.57 | 0 |
| 20th May 2026 (Wed) | 32.89 | 33.625 | 32.89 | 33.625 | 0 |
| 19th May 2026 (Tue) | 32.975 | 32.975 | 32.975 | 32.89 | 5 |
| 18th May 2026 (Mon) | 33.6075 | 33.6075 | 33.4225 | 33.4225 | 0 |
| 15th May 2026 (Fri) | 34.38 | 34.38 | 33.6075 | 33.6075 | 0 |
| 14th May 2026 (Thu) | 33.95 | 34.38 | 33.95 | 34.38 | 0 |
| 13th May 2026 (Wed) | 34.02 | 34.02 | 34.02 | 33.95 | 4 |
| 12th May 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.5925 | 61 |
| 11th May 2026 (Mon) | 34.8525 | 34.8525 | 34.685 | 34.685 | 0 |
| 8th May 2026 (Fri) | 34.64 | 34.92 | 34.64 | 34.8525 | 405 |
| 7th May 2026 (Thu) | 34.595 | 34.7075 | 34.595 | 34.7075 | 0 |
| 6th May 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.595 | 400 |
| 5th May 2026 (Tue) | 33.79 | 33.9825 | 33.79 | 33.9825 | 0 |
| 4th May 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| 1st May 2026 (Fri) | 33.675 | 33.675 | 33.675 | 33.79 | 3 |
| 30th Apr 2026 (Thu) | 33.145 | 33.385 | 33.145 | 33.385 | 0 |
| 29th Apr 2026 (Wed) | 33.26 | 33.26 | 33.145 | 33.145 | 0 |
| 28th Apr 2026 (Tue) | 33.685 | 33.685 | 33.26 | 33.26 | 0 |
| 27th Apr 2026 (Mon) | 33.6075 | 33.685 | 33.6075 | 33.685 | 0 |
| 24th Apr 2026 (Fri) | 33.1475 | 33.6075 | 33.1475 | 33.6075 | 0 |
| 23rd Apr 2026 (Thu) | 33.2825 | 33.2825 | 33.1475 | 33.1475 | 0 |
| 22nd Apr 2026 (Wed) | 32.9825 | 33.2825 | 32.9825 | 33.2825 | 0 |
| 21st Apr 2026 (Tue) | 33.21 | 33.21 | 33.21 | 32.9825 | 1 |
| 20th Apr 2026 (Mon) | 33.085 | 33.085 | 33.085 | 33.0575 | 173 |
| 17th Apr 2026 (Fri) | 32.9725 | 33.6475 | 32.9725 | 33.6475 | 0 |
| 16th Apr 2026 (Thu) | 32.91 | 32.9725 | 32.91 | 32.9725 | 0 |
| 15th Apr 2026 (Wed) | 32.91 | 32.91 | 32.91 | 32.91 | 51 |
| 14th Apr 2026 (Tue) | 32.06 | 32.8525 | 32.06 | 32.8525 | 0 |
| 13th Apr 2026 (Mon) | 32.1375 | 32.1375 | 32.06 | 32.06 | 0 |
| 10th Apr 2026 (Fri) | 31.70 | 32.1375 | 31.70 | 32.1375 | 0 |
| 9th Apr 2026 (Thu) | 31.765 | 31.765 | 31.70 | 31.70 | 0 |
| 8th Apr 2026 (Wed) | 30.04 | 31.765 | 30.04 | 31.765 | 0 |
| 7th Apr 2026 (Tue) | 30.095 | 30.095 | 30.04 | 30.04 | 0 |
| 6th Apr 2026 (Mon) | 30.095 | 30.095 | 30.095 | 30.095 | 0 |
| 3rd Apr 2026 (Fri) | 30.095 | 30.095 | 30.095 | 30.095 | 0 |
| 2nd Apr 2026 (Thu) | 30.4275 | 30.4275 | 30.095 | 30.095 | 0 |
| 1st Apr 2026 (Wed) | 29.535 | 30.4275 | 29.535 | 30.4275 | 0 |
| 31st Mar 2026 (Tue) | 29.155 | 29.535 | 29.155 | 29.535 | 0 |
| 30th Mar 2026 (Mon) | 29.32 | 29.32 | 29.15 | 29.155 | 379 |
| 27th Mar 2026 (Fri) | 29.8275 | 29.8275 | 29.45 | 29.45 | 0 |
| 26th Mar 2026 (Thu) | 30.3125 | 30.3125 | 29.8275 | 29.8275 | 0 |
| 25th Mar 2026 (Wed) | 29.74 | 30.3125 | 29.74 | 30.3125 | 0 |
| 24th Mar 2026 (Tue) | 29.765 | 29.765 | 29.74 | 29.74 | 0 |
| 23rd Mar 2026 (Mon) | 29.435 | 29.765 | 29.435 | 29.765 | 0 |