| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.635 | 35.635 | 35.635 | 35.725 | 1 |
| 25th Sep 2026 (Fri) | 35.75 | 35.75 | 35.75 | 36.1075 | 1,060 |
| 24th Sep 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.765 | 1 |
| 23rd Sep 2026 (Wed) | 36.235 | 36.235 | 36.235 | 36.1525 | 24 |
| 22nd Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.43 | 1 |
| 21st Sep 2026 (Mon) | 35.765 | 36.53 | 35.765 | 36.53 | 0 |
| 18th Sep 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.765 | 1 |
| 17th Sep 2026 (Thu) | 35.645 | 35.90 | 35.645 | 35.90 | 0 |
| 16th Sep 2026 (Wed) | 35.2525 | 35.645 | 35.2525 | 35.645 | 0 |
| 15th Sep 2026 (Tue) | 35.4375 | 35.4375 | 35.2525 | 35.2525 | 0 |
| 14th Sep 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.4375 | 1 |
| 11th Sep 2026 (Fri) | 36.265 | 36.265 | 36.265 | 36.3225 | 2 |
| 10th Sep 2026 (Thu) | 36.395 | 36.395 | 36.055 | 36.055 | 0 |
| 9th Sep 2026 (Wed) | 36.545 | 36.545 | 36.32 | 36.395 | 2 |
| 8th Sep 2026 (Tue) | 36.6525 | 36.7975 | 36.6525 | 36.7975 | 0 |
| 7th Sep 2026 (Mon) | 36.7025 | 36.7025 | 36.6525 | 36.6525 | 0 |
| 4th Sep 2026 (Fri) | 36.645 | 36.645 | 36.645 | 36.7025 | 2 |
| 3rd Sep 2026 (Thu) | 36.1475 | 36.4325 | 36.1475 | 36.4325 | 0 |
| 2nd Sep 2026 (Wed) | 36.2025 | 36.2025 | 36.1475 | 36.1475 | 0 |
| 1st Sep 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.2025 | 1 |
| 31st Aug 2026 (Mon) | 36.2475 | 36.2475 | 36.2475 | 36.2475 | 0 |
| 28th Aug 2026 (Fri) | 36.105 | 36.2475 | 36.105 | 36.2475 | 0 |
| 27th Aug 2026 (Thu) | 36.155 | 36.305 | 36.155 | 36.105 | 1,060 |
| 26th Aug 2026 (Wed) | 35.515 | 35.515 | 35.515 | 35.99 | 2 |
| 25th Aug 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.835 | 17 |
| 24th Aug 2026 (Mon) | 35.475 | 35.475 | 35.35 | 35.44 | 15 |
| 21st Aug 2026 (Fri) | 35.71 | 35.71 | 35.675 | 35.6425 | 4 |
| 20th Aug 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.325 | 3 |
| 19th Aug 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.33 | 400 |
| 18th Aug 2026 (Tue) | 35.345 | 35.345 | 35.085 | 35.05 | 3 |
| 17th Aug 2026 (Mon) | 35.5225 | 35.9025 | 35.5225 | 35.9025 | 0 |
| 14th Aug 2026 (Fri) | 35.575 | 35.72 | 35.45 | 35.5225 | 1,002 |
| 13th Aug 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.7125 | 41 |
| 12th Aug 2026 (Wed) | 35.345 | 35.535 | 35.345 | 35.535 | 0 |
| 11th Aug 2026 (Tue) | 35.2275 | 35.345 | 35.2275 | 35.345 | 0 |
| 10th Aug 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.2275 | 50 |
| 7th Aug 2026 (Fri) | 35.225 | 35.265 | 35.225 | 35.265 | 0 |
| 6th Aug 2026 (Thu) | 35.25 | 35.25 | 35.225 | 35.225 | 0 |
| 5th Aug 2026 (Wed) | 35.23 | 35.23 | 35.23 | 35.25 | 6 |
| 4th Aug 2026 (Tue) | 34.255 | 35.025 | 34.255 | 35.025 | 0 |
| 3rd Aug 2026 (Mon) | 34.055 | 34.255 | 34.055 | 34.255 | 0 |
| 31st Jul 2026 (Fri) | 33.7325 | 34.055 | 33.7325 | 34.055 | 0 |
| 30th Jul 2026 (Thu) | 33.525 | 33.525 | 33.525 | 33.7325 | 6 |
| 29th Jul 2026 (Wed) | 33.68 | 33.68 | 33.025 | 33.025 | 0 |