| Price | $25.40 on 05-06-2025 at 18:40:06 |
|---|---|
| Change | $0.26 1.03% |
| Buy | $25.48 |
| Sell | $25.32 |
| Buy / Sell EXCN Shares | |
| Last Trade: | Sell 312.00 at $24.915 |
| Day's Volume: | 0 |
| Last Close: | $25.40 |
| Open: | $25.14 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.0225 - $25.3875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $24.915 | Automatic Execution |
15:19:53 - 03-Jun-25 |
| Sell* | 88 | $24.915 | Automatic Execution |
15:19:53 - 03-Jun-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
15:04:53 - 02-May-25 |
| Sell* | 400 | $23.715 | Automatic Execution |
16:14:24 - 30-Apr-25 |
| Buy* | 3 | $23.875 | Automatic Execution |
15:58:10 - 29-Apr-25 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 10:20 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 10:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 10:17 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:41 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
