| Price | $28.915 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.17 -0.59% |
| Buy | $28.62 |
| Sell | $28.53 |
| Last Trade: | Buy 11.00 at $28.925 |
| Day's Volume: | 289 |
| Last Close: | $28.575 |
| Open: | $28.925 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $28.915 - $28.925 |
| 52wk Range: | $21.0225 - $28.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.91538 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $28.925 | Automatic Execution |
09:01:49 - 12-Dec-25 |
| Buy* | 400 | $28.205 | Automatic Execution |
15:41:00 - 09-Dec-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Sell* | 400 | $28.665 | Automatic Execution |
08:17:10 - 08-Dec-25 |
| Buy* | 280 | $28.535 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Buy* | 359 | $27.88 | Automatic Execution |
14:51:09 - 25-Nov-25 |
| Buy* | 91 | $28.77 | Automatic Execution |
16:01:20 - 30-Oct-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:31:48 - 30-Oct-25 |
| Sell* | 42 | $27.535 | Automatic Execution |
08:03:14 - 13-Oct-25 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
