| Price | $30.095 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.205 |
| Sell | $29.985 |
| Last Trade: | Sell 200.00 at $29.15 |
| Day's Volume: | 0 |
| Last Close: | $30.095 |
| Open: | $0.00 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.0225 - $33.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.15 | Automatic Execution |
09:21:09 - 30-Mar-26 |
| Sell* | 179 | $29.32 | Automatic Execution |
09:06:14 - 30-Mar-26 |
| Sell* | 232 | $31.13 | Automatic Execution |
15:16:29 - 10-Mar-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:40:36 - 02-Mar-26 |
| Buy* | 300 | $32.15 | Automatic Execution |
14:40:36 - 02-Mar-26 |
| Buy* | 1 | $32.155 | Automatic Execution |
12:19:55 - 02-Mar-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
11:43:17 - 27-Feb-26 |
| Buy* | 50 | $33.285 | Automatic Execution |
13:25:40 - 26-Feb-26 |
| Unknown* | 0 | $33.215 | SI Trade |
09:25:16 - 26-Feb-26 |
| Buy* | 744 | $33.10 | Automatic Execution |
16:08:25 - 24-Feb-26 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
