Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EXCN) Share Price

Price $23.3475 on 03-04-2025 at 12:07:52
Change $0.00 0%
Buy $23.09
Sell $22.93
Buy / Sell EXCN Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.3475
Open: $23.3475
ISIN: IE0006D3PGW3
Day's Range $0.00 - $0.00
52wk Range: $22.71 - $24.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Ft Emxc Etf (EXCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Ft Emxc Etf trades

Frk Ft Emxc Etf (EXCN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 23.3125 23.3475 23.3125 23.3475 0
1st Apr 2025 (Tue) 23.0675 23.3125 23.0675 23.3125 0
31st Mar 2025 (Mon) 23.5275 23.5275 23.0675 23.0675 0
28th Mar 2025 (Fri) 23.5275 23.5275 23.5275 23.5275 0
27th Mar 2025 (Thu) 23.5525 23.5525 23.5275 23.5275 0
26th Mar 2025 (Wed) 23.6625 23.6625 23.5525 23.5525 0
25th Mar 2025 (Tue) 23.595 23.6625 23.595 23.6625 0
24th Mar 2025 (Mon) 23.4575 23.595 23.4575 23.595 0
21st Mar 2025 (Fri) 23.425 23.4575 23.425 23.4575 0
20th Mar 2025 (Thu) 23.36 23.425 23.36 23.425 0
19th Mar 2025 (Wed) 23.36 23.36 23.36 23.36 0
18th Mar 2025 (Tue) 23.015 23.36 23.015 23.36 0
17th Mar 2025 (Mon) 23.015 23.015 23.015 23.015 0
14th Mar 2025 (Fri) 22.8225 23.015 22.8225 23.015 0
13th Mar 2025 (Thu) 23.03 23.03 22.8225 22.8225 0
12th Mar 2025 (Wed) 22.77 23.03 22.77 23.03 0
11th Mar 2025 (Tue) 22.865 22.865 22.77 22.77 0
10th Mar 2025 (Mon) 23.025 23.025 22.865 22.865 0
7th Mar 2025 (Fri) 22.975 23.025 22.975 23.025 0
6th Mar 2025 (Thu) 22.975 22.975 22.975 22.975 0
5th Mar 2025 (Wed) 22.975 22.975 22.975 22.975 0
4th Mar 2025 (Tue) 22.975 22.975 22.975 22.975 0
3rd Mar 2025 (Mon) 22.71 22.975 22.71 22.975 0
See more Frk Ft Emxc Etf price history

Frk Ft Emxc Etf (EXCN) Regulatory News

Date Source Headline
2nd Apr 2025 10:29 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:23 am RNS Net Asset Value(s)
28th Mar 2025 11:08 am RNS Net Asset Value(s)
27th Mar 2025 10:20 am RNS Net Asset Value(s)
26th Mar 2025 10:25 am RNS Net Asset Value(s)
25th Mar 2025 10:29 am RNS Net Asset Value(s)
24th Mar 2025 10:24 am RNS Net Asset Value(s)
21st Mar 2025 10:45 am RNS Net Asset Value(s)
20th Mar 2025 10:34 am RNS Net Asset Value(s)
See more Frk Ft Emxc Etf regulatory news
FTSE 100 Latest
Value8,478.42
Change-130.06

Login to your account

Forgot Password?

Not Registered