| Price | $31.595 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.495 1.59% |
| Buy | $31.64 |
| Sell | $31.55 |
| Last Trade: | Buy 225.00 at $31.005 |
| Day's Volume: | 0 |
| Last Close: | $31.595 |
| Open: | $31.10 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.0225 - $31.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $31.005 | Automatic Execution |
13:50:57 - 05-Feb-26 |
| Buy* | 500 | $31.635 | Automatic Execution |
12:51:18 - 03-Feb-26 |
| Buy* | 255 | $30.085 | Automatic Execution |
09:15:33 - 06-Jan-26 |
| Buy* | 400 | $28.39 | Automatic Execution |
13:42:46 - 18-Dec-25 |
| Buy* | 1 | $28.305 | Automatic Execution |
08:50:09 - 18-Dec-25 |
| Buy* | 220 | $28.33 | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 3 | $28.795 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 11 | $28.925 | Automatic Execution |
09:01:49 - 12-Dec-25 |
| Buy* | 400 | $28.205 | Automatic Execution |
15:41:00 - 09-Dec-25 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
