| Price | $26.4875 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $-0.0675 -0.25% |
| Buy | $26.56 |
| Sell | $26.415 |
| Buy / Sell EXCN Shares | |
| Last Trade: | Sell 312.00 at $24.915 |
| Day's Volume: | 0 |
| Last Close: | $26.4875 |
| Open: | $26.555 |
| ISIN: | IE0006D3PGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.0225 - $26.7675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ft Emxc Etf (EXCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $24.915 | Automatic Execution |
15:19:53 - 03-Jun-25 |
| Sell* | 88 | $24.915 | Automatic Execution |
15:19:53 - 03-Jun-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
15:04:53 - 02-May-25 |
| Sell* | 400 | $23.715 | Automatic Execution |
16:14:24 - 30-Apr-25 |
| Buy* | 3 | $23.875 | Automatic Execution |
15:58:10 - 29-Apr-25 |
Frk Ft Emxc Etf (EXCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:13 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:49 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
