| Price | $7.361 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.37 |
| Sell | $7.366 |
| Last Trade: | Buy 155,690.00 at $7.36528 |
| Day's Volume: | 529,701 |
| Last Close: | $7.361 |
| Open: | $7.387 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $7.319 - $7.399 |
| 52wk Range: | $6.166 - $7.459 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.37183 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,690 | $7.36528 | SI Trade |
17:21:47 - 21-May-26 |
| Buy* | 720 | $7.361 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 14 | $7.371 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 845 | $7.372 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 895 | $7.372 | SI Trade |
16:29:13 - 21-May-26 |
| Buy* | 316 | $7.369 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 316 | $7.369 | Automatic Execution |
16:22:47 - 21-May-26 |
| Buy* | 524 | $7.369 | Automatic Execution |
16:22:47 - 21-May-26 |
| Sell* | 933 | $7.37 | Automatic Execution |
16:18:04 - 21-May-26 |
| Buy* | 316 | $7.376 | Automatic Execution |
16:13:57 - 21-May-26 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
