| Price | $7.789 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $0.007 0.09% |
| Buy | $7.796 |
| Sell | $7.793 |
| Last Trade: | Unknown 8,000.00 at $7.7941 |
| Day's Volume: | 379,064 |
| Last Close: | $7.789 |
| Open: | $7.764 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $7.759 - $7.80 |
| 52wk Range: | $6.463 - $7.889 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.789089 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $7.7941 | OTC Trade |
17:55:57 - 10-Jul-26 |
| Unknown* | 8,000 | $7.7941 | OTC Trade |
17:55:57 - 10-Jul-26 |
| Buy* | 227,342 | $7.789 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 826 | $7.799 | Automatic Execution |
16:26:10 - 10-Jul-26 |
| Sell* | 361 | $7.79215 | Negotiated Trade |
16:23:03 - 10-Jul-26 |
| Sell* | 80 | $7.79 | Automatic Execution |
16:07:25 - 10-Jul-26 |
| Buy* | 2,500 | $7.797 | SI Trade |
15:57:16 - 10-Jul-26 |
| Unknown* | 0 | $7.76 | SI Trade |
15:33:06 - 10-Jul-26 |
| Sell* | 30 | $7.78 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 970 | $7.783 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
