| Price | $7.633 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | $-0.05 -0.65% |
| Buy | $7.633 |
| Sell | $7.629 |
| Last Trade: | Sell 4,165.00 at $7.633 |
| Day's Volume: | 372,949 |
| Last Close: | $7.633 |
| Open: | $7.698 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $7.627 - $7.705 |
| 52wk Range: | $6.559 - $8.121 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.67099 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,165 | $7.633 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 10 | $7.63 | SI Trade |
16:27:33 - 28-Sep-26 |
| Buy* | 13 | $7.631 | SI Trade |
16:27:23 - 28-Sep-26 |
| Unknown* | 14,355 | $7.6294 | OTC Trade |
16:26:33 - 28-Sep-26 |
| Sell* | 65 | $7.631 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 3 | $7.64 | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 66 | $7.638 | Automatic Execution |
16:12:51 - 28-Sep-26 |
| Buy* | 2,804 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 66 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 9,137 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
