| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.387 | 7.399 | 7.319 | 7.361 | 529,701 |
| 20th May 2026 (Wed) | 7.306 | 7.373 | 7.284 | 7.371 | 834,848 |
| 19th May 2026 (Tue) | 7.372 | 7.372 | 7.285 | 7.314 | 210,166 |
| 18th May 2026 (Mon) | 7.289 | 7.361 | 7.269 | 7.329 | 6,884,555 |
| 15th May 2026 (Fri) | 7.374 | 7.375 | 7.312 | 7.319 | 268,513 |
| 14th May 2026 (Thu) | 7.356 | 7.401 | 7.351 | 7.401 | 177,631 |
| 13th May 2026 (Wed) | 7.382 | 7.392 | 7.337 | 7.34 | 482,968 |
| 12th May 2026 (Tue) | 7.379 | 7.392 | 7.331 | 7.336 | 870,033 |
| 11th May 2026 (Mon) | 7.406 | 7.415 | 7.385 | 7.388 | 136,608 |
| 8th May 2026 (Fri) | 7.391 | 7.446 | 7.364 | 7.393 | 1,047,469 |
| 7th May 2026 (Thu) | 7.443 | 7.459 | 7.392 | 7.412 | 445,704 |
| 6th May 2026 (Wed) | 7.391 | 7.437 | 7.387 | 7.427 | 2,042,980 |
| 5th May 2026 (Tue) | 7.322 | 7.373 | 7.317 | 7.354 | 879,385 |
| 4th May 2026 (Mon) | 7.378 | 7.378 | 7.378 | 7.378 | 0 |
| 1st May 2026 (Fri) | 7.375 | 7.393 | 7.369 | 7.378 | 234,649 |
| 30th Apr 2026 (Thu) | 7.243 | 7.344 | 7.236 | 7.341 | 459,765 |
| 29th Apr 2026 (Wed) | 7.294 | 7.294 | 7.249 | 7.252 | 3,567,254 |
| 28th Apr 2026 (Tue) | 7.31 | 7.327 | 7.26 | 7.273 | 284,816 |
| 27th Apr 2026 (Mon) | 7.318 | 7.341 | 7.311 | 7.311 | 4,451,543 |
| 24th Apr 2026 (Fri) | 7.345 | 7.345 | 7.314 | 7.315 | 221,079 |
| 23rd Apr 2026 (Thu) | 7.33 | 7.351 | 7.318 | 7.345 | 344,451 |
| 22nd Apr 2026 (Wed) | 7.373 | 7.381 | 7.343 | 7.343 | 110,991 |
| 21st Apr 2026 (Tue) | 7.394 | 7.407 | 7.363 | 7.363 | 1,740,520 |
| 20th Apr 2026 (Mon) | 7.334 | 7.382 | 7.319 | 7.368 | 1,902,403 |
| 17th Apr 2026 (Fri) | 7.279 | 7.38 | 7.279 | 7.37 | 977,075 |
| 16th Apr 2026 (Thu) | 7.24 | 7.278 | 7.232 | 7.272 | 480,247 |
| 15th Apr 2026 (Wed) | 7.235 | 7.242 | 7.202 | 7.22 | 354,557 |
| 14th Apr 2026 (Tue) | 7.203 | 7.241 | 7.203 | 7.241 | 187,720 |
| 13th Apr 2026 (Mon) | 7.097 | 7.13 | 7.095 | 7.124 | 373,981 |
| 10th Apr 2026 (Fri) | 7.178 | 7.199 | 7.142 | 7.142 | 193,365 |
| 9th Apr 2026 (Thu) | 7.17 | 7.17 | 7.146 | 7.165 | 139,596 |
| 8th Apr 2026 (Wed) | 7.175 | 7.181 | 7.143 | 7.154 | 718,413 |
| 7th Apr 2026 (Tue) | 7.019 | 7.042 | 6.983 | 6.993 | 309,383 |
| 6th Apr 2026 (Mon) | 6.992 | 6.992 | 6.992 | 6.992 | 0 |
| 3rd Apr 2026 (Fri) | 6.992 | 6.992 | 6.992 | 6.992 | 0 |
| 2nd Apr 2026 (Thu) | 6.905 | 7.004 | 6.894 | 6.992 | 342,752 |
| 1st Apr 2026 (Wed) | 7.031 | 7.031 | 6.975 | 6.996 | 730,678 |
| 31st Mar 2026 (Tue) | 6.87 | 6.90 | 6.866 | 6.876 | 145,453 |
| 30th Mar 2026 (Mon) | 6.847 | 6.886 | 6.84 | 6.877 | 368,095 |
| 27th Mar 2026 (Fri) | 6.945 | 6.949 | 6.868 | 6.875 | 163,663 |
| 26th Mar 2026 (Thu) | 6.964 | 7.013 | 6.935 | 6.952 | 292,457 |
| 25th Mar 2026 (Wed) | 7.023 | 7.032 | 6.95 | 6.99 | 804,834 |
| 24th Mar 2026 (Tue) | 6.95 | 6.987 | 6.894 | 6.985 | 295,156 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.069 | 6.814 | 6.9385 | 1,010,569 |