| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.764 | 7.80 | 7.759 | 7.789 | 379,064 |
| 9th Jul 2026 (Thu) | 7.731 | 7.783 | 7.713 | 7.782 | 247,651 |
| 8th Jul 2026 (Wed) | 7.792 | 7.80 | 7.699 | 7.699 | 319,401 |
| 7th Jul 2026 (Tue) | 7.835 | 7.868 | 7.819 | 7.819 | 225,209 |
| 6th Jul 2026 (Mon) | 7.827 | 7.837 | 7.792 | 7.805 | 232,328 |
| 3rd Jul 2026 (Fri) | 7.889 | 7.889 | 7.796 | 7.827 | 406,472 |
| 2nd Jul 2026 (Thu) | 7.767 | 7.832 | 7.765 | 7.803 | 206,371 |
| 1st Jul 2026 (Wed) | 7.73 | 7.799 | 7.709 | 7.795 | 126,241 |
| 30th Jun 2026 (Tue) | 7.754 | 7.765 | 7.719 | 7.742 | 159,386 |
| 29th Jun 2026 (Mon) | 7.739 | 7.763 | 7.72 | 7.72 | 421,652 |
| 26th Jun 2026 (Fri) | 7.719 | 7.743 | 7.667 | 7.743 | 197,263 |
| 25th Jun 2026 (Thu) | 7.686 | 7.778 | 7.659 | 7.726 | 4,089,025 |
| 24th Jun 2026 (Wed) | 7.606 | 7.695 | 7.595 | 7.69 | 1,288,121 |
| 23rd Jun 2026 (Tue) | 7.583 | 7.619 | 7.561 | 7.603 | 547,122 |
| 22nd Jun 2026 (Mon) | 7.621 | 7.649 | 7.61 | 7.634 | 303,557 |
| 19th Jun 2026 (Fri) | 7.606 | 7.626 | 7.592 | 7.625 | 85,813 |
| 18th Jun 2026 (Thu) | 7.628 | 7.65 | 7.607 | 7.631 | 194,480 |
| 17th Jun 2026 (Wed) | 7.707 | 7.715 | 7.682 | 7.711 | 130,178 |
| 16th Jun 2026 (Tue) | 7.732 | 7.762 | 7.708 | 7.716 | 244,395 |
| 15th Jun 2026 (Mon) | 7.744 | 7.761 | 7.731 | 7.736 | 617,157 |
| 12th Jun 2026 (Fri) | 7.60 | 7.682 | 7.582 | 7.672 | 946,558 |
| 11th Jun 2026 (Thu) | 7.523 | 7.553 | 7.493 | 7.527 | 545,086 |
| 10th Jun 2026 (Wed) | 7.566 | 7.594 | 7.518 | 7.55 | 664,576 |
| 9th Jun 2026 (Tue) | 7.548 | 7.617 | 7.506 | 7.512 | 261,070 |
| 8th Jun 2026 (Mon) | 7.532 | 7.614 | 7.523 | 7.549 | 267,354 |
| 5th Jun 2026 (Fri) | 7.625 | 7.634 | 7.581 | 7.588 | 373,578 |
| 4th Jun 2026 (Thu) | 7.588 | 7.636 | 7.588 | 7.628 | 185,988 |
| 3rd Jun 2026 (Wed) | 7.605 | 7.609 | 7.569 | 7.597 | 799,385 |
| 2nd Jun 2026 (Tue) | 7.586 | 7.601 | 7.562 | 7.594 | 242,675 |
| 1st Jun 2026 (Mon) | 7.566 | 7.576 | 7.537 | 7.57 | 136,542 |
| 29th May 2026 (Fri) | 7.571 | 7.616 | 7.55 | 7.58 | 229,886 |
| 28th May 2026 (Thu) | 7.532 | 7.57 | 7.495 | 7.555 | 858,003 |
| 27th May 2026 (Wed) | 7.545 | 7.56 | 7.529 | 7.538 | 193,762 |
| 26th May 2026 (Tue) | 7.527 | 7.539 | 7.506 | 7.526 | 409,353 |
| 25th May 2026 (Mon) | 7.472 | 7.472 | 7.472 | 7.472 | 0 |
| 22nd May 2026 (Fri) | 7.438 | 7.493 | 7.425 | 7.472 | 451,450 |
| 21st May 2026 (Thu) | 7.387 | 7.399 | 7.319 | 7.361 | 529,701 |
| 20th May 2026 (Wed) | 7.306 | 7.373 | 7.284 | 7.371 | 834,848 |
| 19th May 2026 (Tue) | 7.372 | 7.372 | 7.285 | 7.314 | 210,166 |
| 18th May 2026 (Mon) | 7.289 | 7.361 | 7.269 | 7.329 | 6,884,555 |
| 15th May 2026 (Fri) | 7.374 | 7.375 | 7.312 | 7.319 | 268,513 |
| 14th May 2026 (Thu) | 7.356 | 7.401 | 7.351 | 7.401 | 177,631 |
| 13th May 2026 (Wed) | 7.382 | 7.392 | 7.337 | 7.34 | 482,968 |
| 12th May 2026 (Tue) | 7.379 | 7.392 | 7.331 | 7.336 | 870,033 |
| 11th May 2026 (Mon) | 7.406 | 7.415 | 7.385 | 7.388 | 136,608 |