| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.698 | 7.705 | 7.627 | 7.633 | 372,949 |
| 25th Sep 2026 (Fri) | 7.676 | 7.701 | 7.666 | 7.683 | 923,881 |
| 24th Sep 2026 (Thu) | 7.69 | 7.717 | 7.665 | 7.665 | 1,282,496 |
| 23rd Sep 2026 (Wed) | 7.759 | 7.767 | 7.724 | 7.74 | 526,444 |
| 22nd Sep 2026 (Tue) | 7.767 | 7.80 | 7.75 | 7.75 | 715,919 |
| 21st Sep 2026 (Mon) | 7.745 | 7.765 | 7.723 | 7.758 | 242,975 |
| 18th Sep 2026 (Fri) | 7.765 | 7.765 | 7.697 | 7.725 | 416,337 |
| 17th Sep 2026 (Thu) | 7.771 | 7.796 | 7.748 | 7.758 | 294,394 |
| 16th Sep 2026 (Wed) | 7.787 | 7.791 | 7.77 | 7.79 | 240,911 |
| 15th Sep 2026 (Tue) | 7.79 | 7.817 | 7.77 | 7.781 | 265,385 |
| 14th Sep 2026 (Mon) | 7.808 | 7.831 | 7.791 | 7.803 | 1,025,794 |
| 11th Sep 2026 (Fri) | 7.794 | 7.83 | 7.786 | 7.809 | 171,735 |
| 10th Sep 2026 (Thu) | 7.837 | 7.846 | 7.77 | 7.779 | 583,919 |
| 9th Sep 2026 (Wed) | 7.874 | 7.882 | 7.821 | 7.821 | 656,615 |
| 8th Sep 2026 (Tue) | 7.923 | 7.954 | 7.904 | 7.905 | 600,347 |
| 7th Sep 2026 (Mon) | 7.967 | 7.967 | 7.921 | 7.93 | 166,973 |
| 4th Sep 2026 (Fri) | 7.992 | 7.992 | 7.945 | 7.97 | 830,697 |
| 3rd Sep 2026 (Thu) | 7.938 | 8.009 | 7.935 | 7.993 | 603,010 |
| 2nd Sep 2026 (Wed) | 7.94 | 7.961 | 7.911 | 7.954 | 232,985 |
| 1st Sep 2026 (Tue) | 7.98 | 7.993 | 7.93 | 7.938 | 1,029,559 |
| 31st Aug 2026 (Mon) | 8.049 | 8.049 | 8.049 | 8.049 | 0 |
| 28th Aug 2026 (Fri) | 8.058 | 8.071 | 8.038 | 8.049 | 239,816 |
| 27th Aug 2026 (Thu) | 8.069 | 8.076 | 8.043 | 8.076 | 682,425 |
| 26th Aug 2026 (Wed) | 8.058 | 8.093 | 8.05 | 8.072 | 872,605 |
| 25th Aug 2026 (Tue) | 8.083 | 8.098 | 8.043 | 8.058 | 966,818 |
| 24th Aug 2026 (Mon) | 8.059 | 8.083 | 8.05 | 8.055 | 574,868 |
| 21st Aug 2026 (Fri) | 8.012 | 8.067 | 8.012 | 8.067 | 528,059 |
| 20th Aug 2026 (Thu) | 8.056 | 8.066 | 8.025 | 8.066 | 1,316,373 |
| 19th Aug 2026 (Wed) | 8.001 | 8.121 | 7.999 | 8.094 | 948,167 |
| 18th Aug 2026 (Tue) | 8.025 | 8.051 | 8.006 | 8.024 | 1,197,440 |
| 17th Aug 2026 (Mon) | 8.086 | 8.093 | 8.048 | 8.048 | 92,132 |
| 14th Aug 2026 (Fri) | 8.108 | 8.113 | 8.092 | 8.10 | 123,603 |
| 13th Aug 2026 (Thu) | 8.048 | 8.101 | 8.048 | 8.064 | 123,358 |
| 12th Aug 2026 (Wed) | 8.024 | 8.043 | 7.998 | 8.019 | 132,694 |
| 11th Aug 2026 (Tue) | 8.008 | 8.042 | 7.998 | 8.014 | 1,230,481 |
| 10th Aug 2026 (Mon) | 7.993 | 8.008 | 7.986 | 8.002 | 187,399 |
| 7th Aug 2026 (Fri) | 7.957 | 8.002 | 7.944 | 7.996 | 179,983 |
| 6th Aug 2026 (Thu) | 8.013 | 8.023 | 7.964 | 7.958 | 316,856 |
| 5th Aug 2026 (Wed) | 8.018 | 8.049 | 7.975 | 7.975 | 442,603 |
| 4th Aug 2026 (Tue) | 7.913 | 7.953 | 7.886 | 7.949 | 284,148 |
| 3rd Aug 2026 (Mon) | 7.88 | 7.895 | 7.848 | 7.868 | 166,814 |
| 31st Jul 2026 (Fri) | 7.864 | 7.867 | 7.769 | 7.796 | 238,863 |
| 30th Jul 2026 (Thu) | 7.841 | 7.866 | 7.754 | 7.771 | 579,915 |
| 29th Jul 2026 (Wed) | 7.931 | 7.943 | 7.882 | 7.885 | 120,586 |