| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,690 | $7.36528 | SI Trade |
17:21:47 - 21-May-26 |
| Buy* | 720 | $7.361 | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Buy* | 14 | $7.371 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 845 | $7.372 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 895 | $7.372 | SI Trade |
16:29:13 - 21-May-26 |
| Buy* | 316 | $7.369 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 316 | $7.369 | Automatic Execution |
16:22:47 - 21-May-26 |
| Buy* | 524 | $7.369 | Automatic Execution |
16:22:47 - 21-May-26 |
| Sell* | 933 | $7.37 | Automatic Execution |
16:18:04 - 21-May-26 |
| Buy* | 316 | $7.376 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 445 | $7.364 | Automatic Execution |
16:10:47 - 21-May-26 |
| Buy* | 387 | $7.363 | Automatic Execution |
16:09:39 - 21-May-26 |
| Buy* | 210 | $7.37 | Automatic Execution |
16:05:32 - 21-May-26 |
| Sell* | 553 | $7.374 | Automatic Execution |
16:00:12 - 21-May-26 |
| Sell* | 1 | $7.37 | SI Trade |
15:55:28 - 21-May-26 |
| Buy* | 591 | $7.372 | Automatic Execution |
15:54:44 - 21-May-26 |
| Buy* | 260 | $7.372 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 116 | $7.369 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 316 | $7.369 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 423 | $7.371 | Automatic Execution |
15:42:50 - 21-May-26 |
| Buy* | 71,072 | $7.37 | Automatic Execution |
15:41:44 - 21-May-26 |
| Sell* | 316 | $7.375 | Automatic Execution |
15:38:33 - 21-May-26 |
| Buy* | 357 | $7.383 | Automatic Execution |
15:30:16 - 21-May-26 |
| Buy* | 296 | $7.38 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 406 | $7.378 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 27,050 | $7.3781 | OTC Trade |
15:17:38 - 21-May-26 |
| Sell* | 27,050 | $7.3781 | SI Trade |
15:17:38 - 21-May-26 |
| Buy* | 474 | $7.38 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 316 | $7.378 | Automatic Execution |
15:14:45 - 21-May-26 |
| Unknown* | 0 | $7.383 | SI Trade |
15:12:45 - 21-May-26 |
| Buy* | 37 | $7.383 | SI Trade |
15:12:43 - 21-May-26 |
| Buy* | 10 | $7.38 | SI Trade |
15:08:47 - 21-May-26 |
| Buy* | 3 | $7.38 | SI Trade |
15:08:42 - 21-May-26 |
| Buy* | 15 | $7.379 | Automatic Execution |
15:07:28 - 21-May-26 |
| Buy* | 400 | $7.379 | Automatic Execution |
15:07:00 - 21-May-26 |
| Buy* | 316 | $7.372 | Automatic Execution |
15:01:32 - 21-May-26 |
| Sell* | 316 | $7.367 | Automatic Execution |
15:00:53 - 21-May-26 |
| Buy* | 261 | $7.372 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 316 | $7.372 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 1,090 | $7.3717 | Suspected BUY Trade |
14:59:32 - 21-May-26 |
| Buy* | 21 | $7.366 | Automatic Execution |
14:58:17 - 21-May-26 |
| Buy* | 400 | $7.366 | Automatic Execution |
14:57:48 - 21-May-26 |
| Sell* | 316 | $7.364 | Automatic Execution |
14:57:08 - 21-May-26 |
| Sell* | 13,400 | $7.3578 | SI Trade |
14:52:49 - 21-May-26 |
| Unknown* | 13,400 | $7.3578 | OTC Trade |
14:52:49 - 21-May-26 |
| Buy* | 2,000 | $7.354 | SI Trade |
14:52:14 - 21-May-26 |
| Buy* | 317 | $7.347 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 364 | $7.335 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 318 | $7.336 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 318 | $7.324 | Automatic Execution |
14:43:44 - 21-May-26 |
| Buy* | 362 | $7.323 | Automatic Execution |
14:42:41 - 21-May-26 |
| Buy* | 318 | $7.322 | Automatic Execution |
14:41:04 - 21-May-26 |
| Sell* | 1,495 | $7.322 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 318 | $7.322 | Automatic Execution |
14:40:23 - 21-May-26 |
| Sell* | 318 | $7.326 | Automatic Execution |
14:40:08 - 21-May-26 |
| Buy* | 318 | $7.329 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 318 | $7.322 | Automatic Execution |
14:38:37 - 21-May-26 |
| Buy* | 318 | $7.319 | Automatic Execution |
14:37:30 - 21-May-26 |
| Buy* | 318 | $7.321 | Automatic Execution |
14:36:27 - 21-May-26 |
| Sell* | 318 | $7.319 | Automatic Execution |
14:36:07 - 21-May-26 |
| Buy* | 378 | $7.323 | Automatic Execution |
14:35:26 - 21-May-26 |
| Buy* | 8 | $7.323 | Automatic Execution |
14:34:59 - 21-May-26 |
| Sell* | 318 | $7.328 | Automatic Execution |
14:33:31 - 21-May-26 |
| Sell* | 4,319 | $7.338 | Automatic Execution |
14:32:24 - 21-May-26 |
| Sell* | 317 | $7.345 | Automatic Execution |
14:32:01 - 21-May-26 |
| Sell* | 491 | $7.35 | Automatic Execution |
14:31:18 - 21-May-26 |
| Buy* | 356 | $7.358 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 317 | $7.357 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 502 | $7.357 | Automatic Execution |
14:27:45 - 21-May-26 |
| Buy* | 346 | $7.356 | Automatic Execution |
14:27:45 - 21-May-26 |
| Buy* | 284 | $7.353 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 400 | $7.353 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1,779 | $7.361 | Automatic Execution |
14:07:03 - 21-May-26 |
| Buy* | 937 | $7.36 | Automatic Execution |
14:07:03 - 21-May-26 |
| Buy* | 14 | $7.359 | Automatic Execution |
14:07:03 - 21-May-26 |
| Buy* | 400 | $7.359 | Automatic Execution |
14:05:39 - 21-May-26 |
| Unknown* | 0 | $7.359 | SI Trade |
14:00:08 - 21-May-26 |
| Buy* | 78 | $7.359 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 400 | $7.359 | Automatic Execution |
13:54:29 - 21-May-26 |
| Sell* | 674 | $7.355 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 317 | $7.36 | Automatic Execution |
13:41:27 - 21-May-26 |
| Sell* | 316 | $7.361 | Automatic Execution |
13:37:05 - 21-May-26 |
| Buy* | 317 | $7.359 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 326 | $7.355 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 317 | $7.353 | Automatic Execution |
13:30:58 - 21-May-26 |
| Buy* | 400 | $7.353 | Automatic Execution |
13:30:58 - 21-May-26 |
| Sell* | 317 | $7.352 | Automatic Execution |
13:22:41 - 21-May-26 |
| Sell* | 783 | $7.352 | Automatic Execution |
13:21:00 - 21-May-26 |
| Sell* | 317 | $7.357 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 254 | $7.358 | Automatic Execution |
13:14:02 - 21-May-26 |
| Sell* | 316 | $7.362 | Automatic Execution |
13:08:01 - 21-May-26 |
| Sell* | 316 | $7.361 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 303 | $7.365 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 84 | $7.363 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 800 | $7.363 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 574 | $7.362 | Automatic Execution |
12:31:12 - 21-May-26 |
| Sell* | 316 | $7.362 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 157 | $7.361 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 316 | $7.362 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 366 | $7.361 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 66 | $7.359 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 400 | $7.359 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 8 | $7.365 | SI Trade |
12:04:08 - 21-May-26 |
| Buy* | 123 | $7.357 | Automatic Execution |
12:03:19 - 21-May-26 |
| Buy* | 400 | $7.357 | Automatic Execution |
12:03:19 - 21-May-26 |
| Sell* | 401 | $7.351 | Automatic Execution |
12:01:11 - 21-May-26 |
| Sell* | 3,611 | $7.351 | Automatic Execution |
12:01:11 - 21-May-26 |
| Sell* | 1,260 | $7.35 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 7,797 | $7.352 | Automatic Execution |
12:01:05 - 21-May-26 |
| Sell* | 317 | $7.353 | Automatic Execution |
12:00:54 - 21-May-26 |
| Buy* | 36 | $7.352 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 400 | $7.352 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 189 | $7.355 | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 189 | $7.352 | Automatic Execution |
11:42:47 - 21-May-26 |
| Buy* | 223 | $7.352 | Automatic Execution |
11:42:47 - 21-May-26 |
| Sell* | 7,797 | $7.357 | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 7,797 | $7.357 | Automatic Execution |
11:39:35 - 21-May-26 |
| Sell* | 7,797 | $7.358 | Automatic Execution |
11:39:14 - 21-May-26 |
| Sell* | 475 | $7.357 | Automatic Execution |
11:39:10 - 21-May-26 |
| Buy* | 596 | $7.363 | Automatic Execution |
11:35:29 - 21-May-26 |
| Sell* | 7,797 | $7.363 | Automatic Execution |
11:35:29 - 21-May-26 |
| Sell* | 316 | $7.364 | Automatic Execution |
11:35:29 - 21-May-26 |
| Buy* | 573 | $7.363 | Automatic Execution |
11:32:35 - 21-May-26 |
| Sell* | 316 | $7.37 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 13,585 | $7.37 | Automatic Execution |
11:27:38 - 21-May-26 |
| Sell* | 632 | $7.371 | Automatic Execution |
11:27:37 - 21-May-26 |
| Sell* | 316 | $7.371 | Automatic Execution |
11:27:19 - 21-May-26 |
| Sell* | 394 | $7.365 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 394 | $7.373 | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 316 | $7.374 | Automatic Execution |
11:26:19 - 21-May-26 |
| Sell* | 394 | $7.374 | Automatic Execution |
11:26:19 - 21-May-26 |
| Buy* | 315 | $7.39 | Automatic Execution |
11:24:03 - 21-May-26 |
| Buy* | 356 | $7.39 | Automatic Execution |
11:24:03 - 21-May-26 |
| Buy* | 499 | $7.389 | Automatic Execution |
11:23:58 - 21-May-26 |
| Sell* | 800 | $7.388 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 343 | $7.392 | Automatic Execution |
11:13:10 - 21-May-26 |
| Buy* | 315 | $7.391 | Automatic Execution |
11:09:44 - 21-May-26 |
| Buy* | 315 | $7.391 | Automatic Execution |
11:05:58 - 21-May-26 |
| Buy* | 315 | $7.392 | Automatic Execution |
11:04:47 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
11:03:41 - 21-May-26 |
| Buy* | 519 | $7.393 | Automatic Execution |
11:03:41 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
11:00:12 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:59:04 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:57:31 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:56:22 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:53:56 - 21-May-26 |
| Buy* | 1,695 | $7.394 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 6,063 | $7.394 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 315 | $7.394 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 6,276 | $7.395 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 6,557 | $7.395 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6,605 | $7.395 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 315 | $7.394 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 315 | $7.394 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6,102 | $7.394 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 573 | $7.394 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 7,797 | $7.393 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 315 | $7.392 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1,356 | $7.393 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 6,396 | $7.393 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 315 | $7.392 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 5,661 | $7.393 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 315 | $7.393 | Automatic Execution |
10:44:22 - 21-May-26 |
| Buy* | 539 | $7.399 | Automatic Execution |
10:40:33 - 21-May-26 |
| Buy* | 315 | $7.398 | Automatic Execution |
10:40:31 - 21-May-26 |
| Buy* | 3,938 | $7.398 | Automatic Execution |
10:39:23 - 21-May-26 |
| Buy* | 1,695 | $7.398 | Automatic Execution |
10:39:23 - 21-May-26 |
| Buy* | 4,417 | $7.398 | Automatic Execution |
10:39:23 - 21-May-26 |
| Buy* | 1,356 | $7.398 | Automatic Execution |
10:39:23 - 21-May-26 |
| Buy* | 5,002 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 1,356 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 5,035 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 1,356 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 6,424 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 1,665 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 6,132 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Buy* | 315 | $7.398 | Automatic Execution |
10:39:22 - 21-May-26 |
| Sell* | 697 | $7.397 | Automatic Execution |
10:39:14 - 21-May-26 |
| Sell* | 697 | $7.397 | Automatic Execution |
10:39:13 - 21-May-26 |
| Sell* | 697 | $7.397 | Automatic Execution |
10:39:13 - 21-May-26 |
| Buy* | 294 | $7.398 | Automatic Execution |
10:28:57 - 21-May-26 |
| Buy* | 12 | $7.396 | Automatic Execution |
10:25:46 - 21-May-26 |
| Buy* | 400 | $7.396 | Automatic Execution |
10:23:39 - 21-May-26 |
| Buy* | 368 | $7.395 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 13 | $7.393 | Automatic Execution |
10:06:00 - 21-May-26 |
| Buy* | 400 | $7.393 | Automatic Execution |
10:06:00 - 21-May-26 |
| Buy* | 368 | $7.392 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 652 | $7.393 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 392 | $7.393 | Automatic Execution |
09:43:29 - 21-May-26 |
| Buy* | 257 | $7.393 | Automatic Execution |
09:37:33 - 21-May-26 |
| Buy* | 315 | $7.394 | Automatic Execution |
09:31:35 - 21-May-26 |
| Sell* | 1,600 | $7.394 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 368 | $7.391 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 362 | $7.39 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 53 | $7.396 | Automatic Execution |
09:11:26 - 21-May-26 |
| Buy* | 466 | $7.394 | Automatic Execution |
09:11:11 - 21-May-26 |
| Buy* | 408 | $7.384 | Automatic Execution |
09:03:17 - 21-May-26 |
| Buy* | 24 | $7.383 | Automatic Execution |
09:02:23 - 21-May-26 |
| Buy* | 400 | $7.383 | Automatic Execution |
09:02:20 - 21-May-26 |