| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,165 | $7.633 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 10 | $7.63 | SI Trade |
16:27:33 - 28-Sep-26 |
| Buy* | 13 | $7.631 | SI Trade |
16:27:23 - 28-Sep-26 |
| Unknown* | 14,355 | $7.6294 | OTC Trade |
16:26:33 - 28-Sep-26 |
| Sell* | 65 | $7.631 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 3 | $7.64 | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 66 | $7.638 | Automatic Execution |
16:12:51 - 28-Sep-26 |
| Buy* | 2,804 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 66 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 9,137 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 15,600 | $7.637 | Automatic Execution |
16:05:07 - 28-Sep-26 |
| Sell* | 28,107 | $7.638 | Negotiated Trade |
16:02:30 - 28-Sep-26 |
| Sell* | 66 | $7.642 | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Unknown* | 0 | $7.65 | SI Trade |
15:52:08 - 28-Sep-26 |
| Buy* | 32 | $7.655 | SI Trade |
15:51:20 - 28-Sep-26 |
| Unknown* | 0 | $7.656 | SI Trade |
15:51:08 - 28-Sep-26 |
| Buy* | 456 | $7.656 | SI Trade |
15:51:06 - 28-Sep-26 |
| Sell* | 1,000 | $7.65 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 20,923 | $7.661 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Buy* | 60 | $7.667 | SI Trade |
15:33:43 - 28-Sep-26 |
| Buy* | 447 | $7.666 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 399 | $7.672 | Automatic Execution |
15:14:52 - 28-Sep-26 |
| Sell* | 33 | $7.673 | Automatic Execution |
15:13:29 - 28-Sep-26 |
| Sell* | 608 | $7.675 | Automatic Execution |
15:13:20 - 28-Sep-26 |
| Sell* | 991 | $7.675 | Automatic Execution |
15:13:20 - 28-Sep-26 |
| Sell* | 33 | $7.675 | Automatic Execution |
15:11:39 - 28-Sep-26 |
| Buy* | 1,955 | $7.68 | Automatic Execution |
15:10:48 - 28-Sep-26 |
| Sell* | 34 | $7.674 | Automatic Execution |
15:09:54 - 28-Sep-26 |
| Sell* | 33 | $7.67 | Automatic Execution |
15:08:13 - 28-Sep-26 |
| Sell* | 33 | $7.663 | Automatic Execution |
15:06:37 - 28-Sep-26 |
| Sell* | 33 | $7.658 | Automatic Execution |
15:05:06 - 28-Sep-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
15:04:57 - 28-Sep-26 |
| Sell* | 1,040 | $7.664 | Automatic Execution |
15:04:18 - 28-Sep-26 |
| Sell* | 686 | $7.664 | Automatic Execution |
15:04:18 - 28-Sep-26 |
| Sell* | 1,292 | $7.664 | Automatic Execution |
15:04:17 - 28-Sep-26 |
| Sell* | 34 | $7.665 | Automatic Execution |
15:03:37 - 28-Sep-26 |
| Sell* | 33 | $7.66 | Automatic Execution |
15:02:11 - 28-Sep-26 |
| Sell* | 33 | $7.658 | Automatic Execution |
15:00:49 - 28-Sep-26 |
| Sell* | 163 | $7.655 | Automatic Execution |
14:58:05 - 28-Sep-26 |
| Buy* | 17,742 | $7.656 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Sell* | 962 | $7.659 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 37 | $7.659 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 864 | $7.66 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1,552 | $7.663 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 725 | $7.663 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 17 | $7.665 | SI Trade |
14:52:17 - 28-Sep-26 |
| Sell* | 48 | $7.659 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 848 | $7.662 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1,520 | $7.662 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 33 | $7.661 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 33 | $7.66 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 55 | $7.654 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1,831 | $7.656 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 52 | $7.656 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 33 | $7.655 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 780 | $7.65685 | Suspected BUY Trade |
14:46:12 - 28-Sep-26 |
| Sell* | 33 | $7.648 | Automatic Execution |
14:45:29 - 28-Sep-26 |
| Sell* | 844 | $7.648 | Automatic Execution |
14:45:06 - 28-Sep-26 |
| Sell* | 33 | $7.644 | Automatic Execution |
14:44:33 - 28-Sep-26 |
| Sell* | 299 | $7.647 | Automatic Execution |
14:43:48 - 28-Sep-26 |
| Sell* | 33 | $7.644 | Automatic Execution |
14:43:38 - 28-Sep-26 |
| Sell* | 33 | $7.641 | Automatic Execution |
14:42:44 - 28-Sep-26 |
| Sell* | 892 | $7.639 | Automatic Execution |
14:41:16 - 28-Sep-26 |
| Sell* | 924 | $7.639 | Automatic Execution |
14:41:16 - 28-Sep-26 |
| Sell* | 299 | $7.64 | Automatic Execution |
14:41:05 - 28-Sep-26 |
| Sell* | 69 | $7.64 | Automatic Execution |
14:40:35 - 28-Sep-26 |
| Sell* | 3,605 | $7.64 | Automatic Execution |
14:40:35 - 28-Sep-26 |
| Sell* | 33 | $7.642 | Automatic Execution |
14:40:10 - 28-Sep-26 |
| Sell* | 33 | $7.639 | Automatic Execution |
14:39:20 - 28-Sep-26 |
| Sell* | 299 | $7.643 | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Sell* | 36 | $7.64 | Automatic Execution |
14:38:29 - 28-Sep-26 |
| Sell* | 18 | $7.641 | SI Trade |
14:38:10 - 28-Sep-26 |
| Sell* | 44 | $7.641 | SI Trade |
14:38:10 - 28-Sep-26 |
| Buy* | 3,904 | $7.642 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 299 | $7.637 | Automatic Execution |
14:37:52 - 28-Sep-26 |
| Buy* | 500 | $7.634 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Buy* | 500 | $7.634 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 35 | $7.631 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Buy* | 500 | $7.635 | Automatic Execution |
14:37:30 - 28-Sep-26 |
| Sell* | 299 | $7.63 | Automatic Execution |
14:36:52 - 28-Sep-26 |
| Sell* | 33 | $7.627 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Sell* | 9,310 | $7.633 | Automatic Execution |
14:36:02 - 28-Sep-26 |
| Sell* | 9,112 | $7.634 | Automatic Execution |
14:35:52 - 28-Sep-26 |
| Sell* | 299 | $7.635 | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Sell* | 81 | $7.634 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 7,608 | $7.635 | Automatic Execution |
14:35:44 - 28-Sep-26 |
| Sell* | 100 | $7.635 | Automatic Execution |
14:35:44 - 28-Sep-26 |
| Sell* | 320 | $7.636 | Automatic Execution |
14:35:30 - 28-Sep-26 |
| Sell* | 7,421 | $7.638 | Automatic Execution |
14:35:29 - 28-Sep-26 |
| Sell* | 43 | $7.638 | Automatic Execution |
14:35:28 - 28-Sep-26 |
| Sell* | 840 | $7.639 | Automatic Execution |
14:35:27 - 28-Sep-26 |
| Sell* | 299 | $7.643 | Automatic Execution |
14:34:51 - 28-Sep-26 |
| Unknown* | 0 | $7.637 | SI Trade |
14:33:53 - 28-Sep-26 |
| Sell* | 362 | $7.638 | SI Trade |
14:33:51 - 28-Sep-26 |
| Sell* | 299 | $7.641 | Automatic Execution |
14:33:51 - 28-Sep-26 |
| Sell* | 61 | $7.643 | Automatic Execution |
14:33:11 - 28-Sep-26 |
| Sell* | 978 | $7.646 | Automatic Execution |
14:33:11 - 28-Sep-26 |
| Sell* | 298 | $7.65 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 1 | $7.648 | SI Trade |
14:32:21 - 28-Sep-26 |
| Sell* | 298 | $7.65 | Automatic Execution |
14:31:50 - 28-Sep-26 |
| Sell* | 557 | $7.65 | Automatic Execution |
14:31:36 - 28-Sep-26 |
| Sell* | 35 | $7.65 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 976 | $7.652 | Automatic Execution |
14:31:28 - 28-Sep-26 |
| Sell* | 298 | $7.656 | Automatic Execution |
14:30:50 - 28-Sep-26 |
| Sell* | 58 | $7.65 | Automatic Execution |
14:30:14 - 28-Sep-26 |
| Sell* | 1,748 | $7.67 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Buy* | 15 | $7.70 | SI Trade |
14:28:51 - 28-Sep-26 |
| Sell* | 1,023 | $7.671 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 195 | $7.672 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 47 | $7.672 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 34 | $7.672 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 297 | $7.672 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 218 | $7.672 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $7.674 | SI Trade |
14:04:50 - 28-Sep-26 |
| Sell* | 1 | $7.674 | SI Trade |
14:04:50 - 28-Sep-26 |
| Buy* | 1 | $7.686 | SI Trade |
14:00:12 - 28-Sep-26 |
| Buy* | 1 | $7.678 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 6,990 | $7.6805 | SI Trade |
13:43:05 - 28-Sep-26 |
| Unknown* | 0 | $7.687 | OTC Trade |
13:33:47 - 28-Sep-26 |
| Unknown* | 0 | $7.687 | SI Trade |
13:33:47 - 28-Sep-26 |
| Buy* | 297 | $7.69 | Automatic Execution |
13:07:04 - 28-Sep-26 |
| Unknown* | 0 | $7.685 | OTC Trade |
13:03:05 - 28-Sep-26 |
| Unknown* | 0 | $7.685 | SI Trade |
13:03:05 - 28-Sep-26 |
| Unknown* | 1 | $7.685 | OTC Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | 0 | $7.689 | SI Trade |
12:40:30 - 28-Sep-26 |
| Sell* | 500 | $7.679 | SI Trade |
12:17:35 - 28-Sep-26 |
| Buy* | 219 | $7.67985 | Suspected BUY Trade |
12:15:12 - 28-Sep-26 |
| Unknown* | 0 | $7.68 | SI Trade |
12:08:52 - 28-Sep-26 |
| Buy* | 34 | $7.68 | SI Trade |
12:08:49 - 28-Sep-26 |
| Buy* | 34 | $7.68 | SI Trade |
12:08:47 - 28-Sep-26 |
| Sell* | 31 | $7.679 | SI Trade |
12:04:53 - 28-Sep-26 |
| Sell* | 297 | $7.682 | Automatic Execution |
12:01:50 - 28-Sep-26 |
| Buy* | 297 | $7.681 | Automatic Execution |
12:01:19 - 28-Sep-26 |
| Sell* | 1,485 | $7.686 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Buy* | 2,520 | $7.688 | Suspected BUY Trade |
11:54:34 - 28-Sep-26 |
| Buy* | 297 | $7.689 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 3 | $7.69 | SI Trade |
11:49:42 - 28-Sep-26 |
| Buy* | 500 | $7.68685 | Suspected BUY Trade |
11:45:39 - 28-Sep-26 |
| Buy* | 297 | $7.685 | Automatic Execution |
11:33:56 - 28-Sep-26 |
| Sell* | 1,484 | $7.685 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Buy* | 297 | $7.691 | Automatic Execution |
10:50:56 - 28-Sep-26 |
| Unknown* | 0 | $7.689 | SI Trade |
10:27:54 - 28-Sep-26 |
| Sell* | 74 | $7.691 | Automatic Execution |
10:25:45 - 28-Sep-26 |
| Buy* | 1,646 | $7.699 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 297 | $7.692 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $7.697 | SI Trade |
09:47:45 - 28-Sep-26 |
| Sell* | 28 | $7.698 | SI Trade |
09:33:14 - 28-Sep-26 |
| Buy* | 296 | $7.702 | Automatic Execution |
08:55:38 - 28-Sep-26 |
| Buy* | 59 | $7.697 | SI Trade |
08:53:35 - 28-Sep-26 |
| Buy* | 296 | $7.701 | Automatic Execution |
08:41:11 - 28-Sep-26 |
| Buy* | 703 | $7.703 | Automatic Execution |
08:40:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.702 | Automatic Execution |
08:40:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.701 | Automatic Execution |
08:40:48 - 28-Sep-26 |
| Buy* | 297 | $7.699 | Automatic Execution |
08:40:11 - 28-Sep-26 |
| Buy* | 3,964 | $7.701 | Automatic Execution |
08:39:45 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:39:35 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:39:25 - 28-Sep-26 |
| Buy* | 297 | $7.698 | Automatic Execution |
08:39:11 - 28-Sep-26 |
| Buy* | 3,964 | $7.698 | Automatic Execution |
08:39:11 - 28-Sep-26 |
| Buy* | 3,964 | $7.698 | Automatic Execution |
08:38:24 - 28-Sep-26 |
| Buy* | 3,964 | $7.698 | Automatic Execution |
08:38:14 - 28-Sep-26 |
| Buy* | 829 | $7.70 | Automatic Execution |
08:38:02 - 28-Sep-26 |
| Buy* | 3,964 | $7.699 | Automatic Execution |
08:38:02 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:37:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:37:24 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:36:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.701 | Automatic Execution |
08:36:13 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:35:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:35:31 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:35:05 - 28-Sep-26 |
| Buy* | 297 | $7.698 | Automatic Execution |
08:34:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.70 | Automatic Execution |
08:34:55 - 28-Sep-26 |
| Buy* | 297 | $7.699 | Automatic Execution |
08:33:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.699 | Automatic Execution |
08:33:11 - 28-Sep-26 |
| Buy* | 297 | $7.698 | Automatic Execution |
08:32:58 - 28-Sep-26 |
| Buy* | 3,964 | $7.699 | Automatic Execution |
08:32:55 - 28-Sep-26 |
| Buy* | 297 | $7.697 | Automatic Execution |
08:31:58 - 28-Sep-26 |
| Buy* | 297 | $7.699 | Automatic Execution |
08:30:58 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:29:58 - 28-Sep-26 |
| Buy* | 2,600 | $7.701 | Automatic Execution |
08:29:44 - 28-Sep-26 |
| Buy* | 2,520 | $7.701 | Automatic Execution |
08:29:44 - 28-Sep-26 |
| Buy* | 2,600 | $7.701 | Automatic Execution |
08:29:44 - 28-Sep-26 |
| Buy* | 5,126 | $7.701 | Automatic Execution |
08:29:44 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:28:46 - 28-Sep-26 |
| Buy* | 4,994 | $7.701 | Automatic Execution |
08:28:20 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:27:46 - 28-Sep-26 |
| Buy* | 296 | $7.70 | Automatic Execution |
08:26:46 - 28-Sep-26 |
| Buy* | 3,073 | $7.702 | Automatic Execution |
08:26:15 - 28-Sep-26 |
| Buy* | 2,275 | $7.702 | Automatic Execution |
08:26:15 - 28-Sep-26 |
| Buy* | 3,079 | $7.702 | Automatic Execution |
08:26:15 - 28-Sep-26 |
| Buy* | 2,275 | $7.702 | Automatic Execution |
08:26:15 - 28-Sep-26 |
| Buy* | 3,084 | $7.702 | Automatic Execution |
08:26:14 - 28-Sep-26 |
| Buy* | 2,275 | $7.702 | Automatic Execution |
08:26:14 - 28-Sep-26 |
| Buy* | 5,365 | $7.702 | Automatic Execution |
08:26:14 - 28-Sep-26 |
| Buy* | 296 | $7.701 | Automatic Execution |
08:25:42 - 28-Sep-26 |
| Buy* | 296 | $7.701 | Automatic Execution |
08:24:42 - 28-Sep-26 |
| Buy* | 2 | $7.705 | SI Trade |
08:24:33 - 28-Sep-26 |
| Buy* | 23 | $7.705 | SI Trade |
08:24:33 - 28-Sep-26 |
| Buy* | 4 | $7.705 | SI Trade |
08:24:33 - 28-Sep-26 |
| Buy* | 5 | $7.705 | SI Trade |
08:24:33 - 28-Sep-26 |