Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p500 Equs (EWSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 $7.7941 OTC Trade
 17:55:57 - 10-Jul-26
Unknown* 8,000 $7.7941 OTC Trade
 17:55:57 - 10-Jul-26
Buy* 227,342 $7.789 Suspected BUY Trade
 16:35:17 - 10-Jul-26
Buy* 826 $7.799 Automatic Execution
 16:26:10 - 10-Jul-26
Sell* 361 $7.79215 Negotiated Trade
 16:23:03 - 10-Jul-26
Sell* 80 $7.79 Automatic Execution
 16:07:25 - 10-Jul-26
Buy* 2,500 $7.797 SI Trade
 15:57:16 - 10-Jul-26
Unknown* 0 $7.76 SI Trade
 15:33:06 - 10-Jul-26
Sell* 30 $7.78 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 970 $7.783 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,180 $7.791 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,570 $7.795 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,570 $7.796 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 648 $7.798 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2,626 $7.798 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 3,218 $7.798 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3,062 $7.793 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 3,307 $7.794 Automatic Execution
 15:12:30 - 10-Jul-26
Buy* 3,014 $7.794 Automatic Execution
 15:12:19 - 10-Jul-26
Buy* 299 $7.793 Automatic Execution
 15:12:08 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 15:09:36 - 10-Jul-26
Sell* 41 $7.80 Automatic Execution
 15:09:36 - 10-Jul-26
Sell* 697 $7.80 Automatic Execution
 15:09:36 - 10-Jul-26
Buy* 403 $7.794 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2,200 $7.792 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2,965 $7.792 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 3,384 $7.789 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3,481 $7.789 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 3,184 $7.789 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 3,156 $7.789 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 3,168 $7.789 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1,331 $7.791 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 2,007 $7.791 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 3,371 $7.791 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1,387 $7.791 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3,235 $7.792 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 3,211 $7.792 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 3,035 $7.792 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 429 $7.796 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 294 $7.793 Automatic Execution
 14:38:22 - 10-Jul-26
Buy* 294 $7.788 Automatic Execution
 14:36:15 - 10-Jul-26
Buy* 294 $7.787 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 283 $7.789 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2,490 $7.791 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 17,874 $7.794 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 294 $7.793 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 294 $7.786 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 21,000 $7.7879 SI Trade
 14:01:57 - 10-Jul-26
Unknown* 0 $7.792 SI Trade
 14:00:21 - 10-Jul-26
Buy* 4,015 $7.78767 Suspected BUY Trade
 13:50:48 - 10-Jul-26
Sell* 5 $7.788 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 456 $7.79045 Suspected BUY Trade
 13:17:54 - 10-Jul-26
Sell* 1 $7.778 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 500 $7.782 Automatic Execution
 12:01:08 - 10-Jul-26
Sell* 57 $7.774 Automatic Execution
 12:00:24 - 10-Jul-26
Unknown* 0 $7.783 SI Trade
 11:59:37 - 10-Jul-26
Sell* 294 $7.779 Automatic Execution
 11:58:56 - 10-Jul-26
Unknown* 308 $7.7763 OTC Trade
 11:58:23 - 10-Jul-26
Unknown* 308 $7.7763 OTC Trade
 11:58:23 - 10-Jul-26
Buy* 295 $7.772 Automatic Execution
 11:43:56 - 10-Jul-26
Buy* 9,993 $7.77255 Suspected BUY Trade
 11:38:28 - 10-Jul-26
Buy* 3 $7.781 SI Trade
 11:37:02 - 10-Jul-26
Buy* 1 $7.782 SI Trade
 11:10:07 - 10-Jul-26
Buy* 3,153 $7.76985 Suspected BUY Trade
 10:56:27 - 10-Jul-26
Sell* 1 $7.767 Automatic Execution
 10:53:18 - 10-Jul-26
Sell* 17 $7.767 Automatic Execution
 10:53:18 - 10-Jul-26
Buy* 295 $7.768 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 295 $7.768 Automatic Execution
 10:42:28 - 10-Jul-26
Buy* 295 $7.766 Automatic Execution
 10:30:13 - 10-Jul-26
Buy* 295 $7.768 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 44 $7.767 Automatic Execution
 10:09:02 - 10-Jul-26
Buy* 295 $7.759 Automatic Execution
 10:01:28 - 10-Jul-26
Buy* 4 $7.77 SI Trade
 09:46:52 - 10-Jul-26
Buy* 205 $7.77 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 295 $7.763 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 230 $7.762 Automatic Execution
 09:44:42 - 10-Jul-26
Buy* 705 $7.769 Automatic Execution
 08:55:50 - 10-Jul-26
Buy* 295 $7.764 Automatic Execution
 08:55:50 - 10-Jul-26
Sell* 885 $7.773 Automatic Execution
 08:26:56 - 10-Jul-26
Buy* 295 $7.772 Automatic Execution
 08:26:56 - 10-Jul-26
Unknown* 0 $7.785 SI Trade
 08:02:29 - 10-Jul-26
Buy* 14 $7.764 Automatic Execution
 08:01:55 - 10-Jul-26
Buy* 51 $7.787 SI Trade
 08:00:38 - 10-Jul-26
Buy* 19 $7.788 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 $7.765 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $7.765 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $7.756 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $7.765 SI Trade
 08:00:13 - 10-Jul-26
Buy* 1 $7.765 SI Trade
 08:00:13 - 10-Jul-26
Buy* 2 $7.765 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 150 $0.00 SI Trade
 07:42:21 - 10-Jul-26
Unknown* 283 $7.758 SI Trade
 07:42:21 - 10-Jul-26
Unknown* 150 $7.758 SI Trade
 07:42:21 - 10-Jul-26
Unknown* -283 $0.00 SI Trade
Correction
 07:42:21 - 10-Jul-26
Unknown* -150 $0.00 SI Trade
Correction
 07:42:21 - 10-Jul-26
Unknown* 283 $0.00 SI Trade
 07:42:21 - 10-Jul-26
Buy* 7,330 $7.782 Suspected BUY Trade
 16:35:00 - 09-Jul-26
Buy* 2,906 $7.783 Automatic Execution
 16:23:31 - 09-Jul-26
Sell* 1 $7.779 Automatic Execution
 16:18:54 - 09-Jul-26
Sell* 272 $7.779 Automatic Execution
 16:18:54 - 09-Jul-26
Buy* 3,675 $7.785 SI Trade
 16:16:04 - 09-Jul-26
Buy* 15,552 $7.772 Automatic Execution
 15:50:59 - 09-Jul-26
Buy* 1,300 $7.776 Result of RFQ
 15:48:34 - 09-Jul-26
Buy* 15,552 $7.776 Automatic Execution
 15:47:48 - 09-Jul-26
Buy* 80 $7.778 Automatic Execution
 15:29:51 - 09-Jul-26
Buy* 11,800 $7.75752 SI Trade
 15:18:51 - 09-Jul-26
Buy* 62 $7.76 Automatic Execution
 15:11:15 - 09-Jul-26
Buy* 7 $7.763 SI Trade
 15:06:12 - 09-Jul-26
Buy* 35 $7.764 SI Trade
 15:06:06 - 09-Jul-26
Unknown* 0 $7.767 SI Trade
 15:05:57 - 09-Jul-26
Unknown* 0 $7.761 SI Trade
 15:04:53 - 09-Jul-26
Buy* 18 $7.769 SI Trade
 15:04:21 - 09-Jul-26
Buy* 294 $7.754 Automatic Execution
 14:59:58 - 09-Jul-26
Sell* 8,283 $7.75597 SI Trade
 14:54:03 - 09-Jul-26
Buy* 295 $7.749 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 137,480 $7.751 SI Trade
 14:49:04 - 09-Jul-26
Buy* 3 $7.747 SI Trade
 14:44:39 - 09-Jul-26
Buy* 2 $7.747 SI Trade
 14:44:38 - 09-Jul-26
Buy* 182 $7.747 SI Trade
 14:44:37 - 09-Jul-26
Buy* 610 $7.747 SI Trade
 14:44:37 - 09-Jul-26
Buy* 1,289 $7.747 SI Trade
 14:44:36 - 09-Jul-26
Buy* 295 $7.744 Automatic Execution
 14:44:11 - 09-Jul-26
Buy* 5 $7.735 Automatic Execution
 14:30:21 - 09-Jul-26
Sell* 2,555 $7.73 Automatic Execution
 14:26:23 - 09-Jul-26
Sell* 295 $7.734 Automatic Execution
 14:26:23 - 09-Jul-26
Unknown* 0 $7.729 SI Trade
 14:16:22 - 09-Jul-26
Unknown* 0 $7.735 SI Trade
 14:00:12 - 09-Jul-26
Sell* 42 $7.725 Automatic Execution
 13:48:28 - 09-Jul-26
Sell* 1,500 $7.73 Automatic Execution
 13:41:06 - 09-Jul-26
Sell* 50 $7.73 Automatic Execution
 13:41:06 - 09-Jul-26
Buy* 295 $7.733 Automatic Execution
 13:28:52 - 09-Jul-26
Buy* 295 $7.733 Automatic Execution
 13:27:50 - 09-Jul-26
Buy* 295 $7.733 Automatic Execution
 13:26:50 - 09-Jul-26
Buy* 295 $7.733 Automatic Execution
 13:19:28 - 09-Jul-26
Buy* 295 $7.733 Automatic Execution
 13:18:28 - 09-Jul-26
Buy* 1 $7.735 SI Trade
 13:06:39 - 09-Jul-26
Buy* 649 $7.72955 Suspected BUY Trade
 13:00:29 - 09-Jul-26
Buy* 296 $7.722 Automatic Execution
 12:17:57 - 09-Jul-26
Buy* 296 $7.717 Automatic Execution
 11:58:05 - 09-Jul-26
Buy* 985 $7.723 Automatic Execution
 11:47:15 - 09-Jul-26
Buy* 296 $7.72 Automatic Execution
 11:47:15 - 09-Jul-26
Sell* 75 $7.723 Automatic Execution
 11:24:33 - 09-Jul-26
Buy* 1,074 $7.728 Automatic Execution
 11:11:14 - 09-Jul-26
Buy* 2,329 $7.728 Automatic Execution
 11:11:14 - 09-Jul-26
Buy* 296 $7.724 Automatic Execution
 11:11:14 - 09-Jul-26
Sell* 12 $7.718 Automatic Execution
 11:05:55 - 09-Jul-26
Buy* 296 $7.718 Automatic Execution
 10:51:06 - 09-Jul-26
Buy* 296 $7.715 Automatic Execution
 10:43:32 - 09-Jul-26
Buy* 296 $7.714 Automatic Execution
 10:42:24 - 09-Jul-26
Buy* 296 $7.713 Automatic Execution
 10:41:20 - 09-Jul-26
Sell* 1,190 $7.716 Automatic Execution
 10:41:20 - 09-Jul-26
Buy* 296 $7.717 Automatic Execution
 10:37:24 - 09-Jul-26
Buy* 296 $7.718 Automatic Execution
 10:36:04 - 09-Jul-26
Buy* 296 $7.719 Automatic Execution
 10:35:04 - 09-Jul-26
Buy* 296 $7.724 Automatic Execution
 10:28:16 - 09-Jul-26
Sell* 1 $7.721 Automatic Execution
 10:27:36 - 09-Jul-26
Sell* 57 $7.721 Automatic Execution
 10:27:36 - 09-Jul-26
Buy* 296 $7.72 Automatic Execution
 10:23:34 - 09-Jul-26
Buy* 296 $7.72 Automatic Execution
 10:22:34 - 09-Jul-26
Buy* 296 $7.72 Automatic Execution
 10:21:34 - 09-Jul-26
Buy* 296 $7.72 Automatic Execution
 10:20:34 - 09-Jul-26
Buy* 296 $7.721 Automatic Execution
 10:19:34 - 09-Jul-26
Sell* 517 $7.723 Automatic Execution
 10:19:34 - 09-Jul-26
Sell* 1 $7.723 Automatic Execution
 10:19:08 - 09-Jul-26
Sell* 16 $7.723 Automatic Execution
 10:19:08 - 09-Jul-26
Buy* 296 $7.724 Automatic Execution
 10:07:57 - 09-Jul-26
Buy* 296 $7.724 Automatic Execution
 10:05:39 - 09-Jul-26
Sell* 1 $7.727 SI Trade
 10:02:05 - 09-Jul-26
Buy* 28 $7.73 Automatic Execution
 10:02:04 - 09-Jul-26
Buy* 545 $7.72985 Suspected BUY Trade
 09:59:26 - 09-Jul-26
Sell* 895 $7.732 Automatic Execution
 09:56:56 - 09-Jul-26
Buy* 295 $7.732 Automatic Execution
 09:56:56 - 09-Jul-26
Sell* 2,409 $7.72685 Negotiated Trade
 09:54:18 - 09-Jul-26
Buy* 295 $7.727 Automatic Execution
 09:54:14 - 09-Jul-26
Buy* 296 $7.724 Automatic Execution
 09:52:39 - 09-Jul-26
Buy* 295 $7.727 Automatic Execution
 09:44:42 - 09-Jul-26
Buy* 296 $7.725 Automatic Execution
 09:43:28 - 09-Jul-26
Buy* 295 $7.728 Automatic Execution
 09:33:51 - 09-Jul-26
Buy* 2 $7.733 Automatic Execution
 09:32:07 - 09-Jul-26
Buy* 295 $7.728 Automatic Execution
 09:27:52 - 09-Jul-26
Sell* 5,810 $7.7313 SI Trade
 09:27:22 - 09-Jul-26
Buy* 295 $7.731 Automatic Execution
 09:25:07 - 09-Jul-26
Buy* 296 $7.725 Automatic Execution
 09:20:55 - 09-Jul-26
Buy* 295 $7.728 Automatic Execution
 09:18:52 - 09-Jul-26
Buy* 295 $7.73 Automatic Execution
 09:04:11 - 09-Jul-26
Buy* 295 $7.729 Automatic Execution
 08:59:33 - 09-Jul-26
Buy* 295 $7.728 Automatic Execution
 08:57:00 - 09-Jul-26
Buy* 295 $7.728 Automatic Execution
 08:55:46 - 09-Jul-26
Buy* 295 $7.73 Automatic Execution
 08:54:41 - 09-Jul-26
Sell* 895 $7.735 Automatic Execution
 08:54:41 - 09-Jul-26
Buy* 295 $7.735 Automatic Execution
 08:53:17 - 09-Jul-26
Buy* 295 $7.732 Automatic Execution
 08:49:31 - 09-Jul-26
Sell* 1,190 $7.736 Automatic Execution
 08:49:31 - 09-Jul-26
Sell* 1 $7.735 SI Trade
 08:49:13 - 09-Jul-26
Buy* 15 $7.747 SI Trade
 08:49:13 - 09-Jul-26
Buy* 35 $7.745 SI Trade
 08:49:08 - 09-Jul-26
Buy* 5 $7.745 SI Trade
 08:49:02 - 09-Jul-26
Buy* 295 $7.735 Automatic Execution
 08:48:20 - 09-Jul-26
Buy* 295 $7.735 Automatic Execution
 08:45:03 - 09-Jul-26
Buy* 106 $7.729 Automatic Execution
 08:31:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84