| Price | $6.358 on 05-06-2025 at 18:50:06 |
|---|---|
| Change | $-0.006 -0.09% |
| Buy | $6.371 |
| Sell | $6.348 |
| Buy / Sell EWSX Shares | |
| Last Trade: | Sell 22,320.00 at $6.358 |
| Day's Volume: | 143,536 |
| Last Close: | $6.358 |
| Open: | $6.352 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.322 - $6.366 |
| 52wk Range: | $5.367 - $6.676 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.34759 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,320 | $6.358 | Automatic Execution |
16:35:09 - 05-Jun-25 |
| Sell* | 122 | $6.358 | Uncrossing Trade |
16:35:01 - 05-Jun-25 |
| Buy* | 6,919 | $6.3571 | Ordinary |
16:21:13 - 05-Jun-25 |
| Buy* | 899 | $6.349 | Automatic Execution |
16:15:58 - 05-Jun-25 |
| Buy* | 1,030 | $6.35025 | Suspected BUY Trade |
16:07:03 - 05-Jun-25 |
| Buy* | 200 | $6.333 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 200 | $6.333 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 400 | $6.333 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 800 | $6.333 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 800 | $6.333 | Automatic Execution |
15:37:48 - 05-Jun-25 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
