| Price | $6.765 on 22-09-2025 at 10:17:36 |
|---|---|
| Change | $0.0085 0.13% |
| Buy | $6.771 |
| Sell | $6.766 |
| Last Trade: | Buy 7,000.00 at $6.769 |
| Day's Volume: | 53,257 |
| Last Close: | $6.7565 |
| Open: | $6.758 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.758 - $6.768 |
| 52wk Range: | $5.367 - $6.812 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.764547 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | $6.769 | Suspected BUY Trade |
10:56:17 - 22-Sep-25 |
| Sell* | 3,697 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 433 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 1,370 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 8,000 | $6.76685 | Suspected BUY Trade |
10:44:07 - 22-Sep-25 |
| Sell* | 7,790 | $6.768 | Automatic Execution |
09:38:39 - 22-Sep-25 |
| Sell* | 433 | $6.768 | Automatic Execution |
09:38:39 - 22-Sep-25 |
| Buy* | 16,000 | $6.763 | Automatic Execution |
08:22:10 - 22-Sep-25 |
| Sell* | 8,079 | $6.758 | Automatic Execution |
08:22:00 - 22-Sep-25 |
| Sell* | 434 | $6.758 | Automatic Execution |
08:22:00 - 22-Sep-25 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
