| Price | $6.96 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | $-0.032 -0.46% |
| Buy | $6.971 |
| Sell | $6.967 |
| Last Trade: | Buy 2,150,005.00 at $6.9663 |
| Day's Volume: | 2,353,403 |
| Last Close: | $6.96 |
| Open: | $7.02 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.96 - $7.028 |
| 52wk Range: | $5.367 - $7.028 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.969881 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150,005 | $6.9663 | SI Trade |
16:44:19 - 12-Dec-25 |
| Sell* | 829 | $6.96 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 4,839 | $6.96 | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 750 | $6.96 | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Sell* | 1,500 | $6.9573 | Negotiated Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 23,604 | $6.966 | Automatic Execution |
16:18:07 - 12-Dec-25 |
| Sell* | 7,875 | $6.966 | Automatic Execution |
16:18:07 - 12-Dec-25 |
| Buy* | 2,950 | $6.963 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Sell* | 1,340 | $6.971 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 703 | $6.9963 | Negotiated Trade |
15:46:29 - 12-Dec-25 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
