| Price | $6.665 on 15-08-2025 at 15:07:14 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $6.664 |
| Sell | $6.662 |
| Last Trade: | Sell 2,377.00 at $6.665 |
| Day's Volume: | 260,679 |
| Last Close: | $6.664 |
| Open: | $6.695 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.657 - $6.695 |
| 52wk Range: | $5.367 - $6.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.669711 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,377 | $6.665 | Automatic Execution |
16:05:41 - 15-Aug-25 |
| Sell* | 100 | $6.665 | Automatic Execution |
16:05:20 - 15-Aug-25 |
| Sell* | 600 | $6.665 | Automatic Execution |
16:05:20 - 15-Aug-25 |
| Buy* | 13,297 | $6.668 | Suspected BUY Trade |
16:04:25 - 15-Aug-25 |
| Unknown* | 22,500 | $6.66599 | OTC Trade |
16:01:03 - 15-Aug-25 |
| Sell* | 26 | $6.664 | Automatic Execution |
15:59:50 - 15-Aug-25 |
| Sell* | 25 | $6.662 | Automatic Execution |
15:49:04 - 15-Aug-25 |
| Unknown* | 8,300 | $6.665 | Result of RFQ |
15:40:36 - 15-Aug-25 |
| Buy* | 17 | $6.663 | Automatic Execution |
15:39:20 - 15-Aug-25 |
| Buy* | 578 | $6.657 | Automatic Execution |
15:20:48 - 15-Aug-25 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
