| Price | $7.269 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.092 1.28% |
| Buy | $7.268 |
| Sell | $7.263 |
| Last Trade: | Sell 2,305.00 at $7.269 |
| Day's Volume: | 404,856 |
| Last Close: | $7.269 |
| Open: | $7.199 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $7.195 - $7.277 |
| 52wk Range: | $5.367 - $7.277 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.216082 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,305 | $7.269 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 325 | $7.265 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 400 | $7.266 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
16:11:10 - 06-Feb-26 |
| Sell* | 15,750 | $7.26 | Automatic Execution |
15:57:17 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:03 - 06-Feb-26 |
| Buy* | 100 | $7.257 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 19,747 | $7.251 | Automatic Execution |
15:51:31 - 06-Feb-26 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
