| Price | $6.648 on 25-11-2024 at 17:30:03 |
|---|---|
| Change | $0.075 1.14% |
| Buy | $6.656 |
| Sell | $6.642 |
| Buy / Sell EWSX Shares | |
| Last Trade: | Buy 20,058.00 at $6.648 |
| Day's Volume: | 1,561,077 |
| Last Close: | $6.648 |
| Open: | $6.621 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.617 - $6.672 |
| 52wk Range: | $5.14 - $6.672 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.657346 |
| Shares in Issue: | N/A |
Recent Trades History Ish S&p500 Equs (EWSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,058 | $6.648 | Suspected BUY Trade |
16:35:10 - 25-Nov-24 |
| Buy* | 1,002 | $6.652 | Automatic Execution |
16:29:55 - 25-Nov-24 |
| Sell* | 1,184 | $6.651 | Automatic Execution |
16:29:48 - 25-Nov-24 |
| Buy* | 1,074 | $6.652 | Automatic Execution |
16:29:47 - 25-Nov-24 |
| Buy* | 911 | $6.654 | Automatic Execution |
16:29:41 - 25-Nov-24 |
| Sell* | 409 | $6.653 | Automatic Execution |
16:29:37 - 25-Nov-24 |
| Buy* | 1,275 | $6.654 | Automatic Execution |
16:29:32 - 25-Nov-24 |
| Buy* | 1,093 | $6.655 | Automatic Execution |
16:29:24 - 25-Nov-24 |
| Buy* | 911 | $6.655 | Automatic Execution |
16:29:17 - 25-Nov-24 |
| Buy* | 911 | $6.655 | Automatic Execution |
16:29:11 - 25-Nov-24 |
