| Price | $6.605 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $0.0275 0.42% |
| Buy | $6.607 |
| Sell | $6.592 |
| Buy / Sell EWSX Shares | |
| Last Trade: | Buy 448.00 at $6.605 |
| Day's Volume: | 434,381 |
| Last Close: | $6.605 |
| Open: | $6.626 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | $6.60 - $6.658 |
| 52wk Range: | $5.367 - $6.682 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.613618 |
| Shares in Issue: | N/A |
Ish S&p500 Equs (EWSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | $6.605 | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 23,000 | $6.602 | OTC Trade |
16:27:52 - 18-Jul-25 |
| Sell* | 1,620 | $6.60 | Automatic Execution |
16:11:59 - 18-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
16:11:00 - 18-Jul-25 |
| Unknown* | 0 | $6.617 | SI Trade |
16:09:50 - 18-Jul-25 |
| Sell* | 1,650 | $6.602 | Automatic Execution |
16:00:15 - 18-Jul-25 |
| Unknown* | 30,250 | $6.6035 | OTC Trade |
15:44:26 - 18-Jul-25 |
| Unknown* | 0 | $6.613 | SI Trade |
15:31:55 - 18-Jul-25 |
| Buy* | 5,158 | $6.615 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 30 | $6.614 | Automatic Execution |
15:21:15 - 18-Jul-25 |
Ish S&p500 Equs (EWSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
