| Price | £5.76 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | £-0.041 -0.71% |
| Buy | £5.758 |
| Sell | £5.755 |
| Last Trade: | Buy 7,382.00 at £5.76 |
| Day's Volume: | 381,215 |
| Last Close: | £5.76 |
| Open: | £5.814 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £5.756 - £5.818 |
| 52wk Range: | £4.9565 - £6.004 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.78845 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,382 | £5.76 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 1,729 | £5.7566 | Suspected BUY Trade |
16:30:00 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 106 | £5.756 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Unknown* | 902 | £5.765498 | Currency Conversion OTC Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 494 | £5.762 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | £5.762 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 236 | £5.757 | Suspected BUY Trade |
16:25:11 - 28-Sep-26 |
| Buy* | 757 | £5.759 | Automatic Execution |
16:24:06 - 28-Sep-26 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
