| Price | £4.67 on 17-05-2024 at 10:28:19 |
|---|---|
| Change | £-0.0095 -0.2% |
| Buy | £4.672 |
| Sell | £4.669 |
| Buy / Sell EWSP Shares | |
| Last Trade: | Buy 2,140.00 at £4.67185 |
| Day's Volume: | 68,876 |
| Last Close: | £4.6795 |
| Open: | £4.668 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £4.668 - £4.671 |
| 52wk Range: | £3.857 - £4.7445 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.668176 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Eqw Usd (EWSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,140 | £4.67185 | Suspected BUY Trade |
10:22:51 - 17-May-24 |
| Buy* | 2,857 | £4.67 | Automatic Execution |
10:10:52 - 17-May-24 |
| Buy* | 2,500 | £4.6699 | Suspected BUY Trade |
10:10:38 - 17-May-24 |
| Sell* | 78 | £4.67 | Automatic Execution |
10:08:05 - 17-May-24 |
| Sell* | 2,000 | £4.671 | Automatic Execution |
10:08:05 - 17-May-24 |
| Sell* | 262 | £4.6715 | Negotiated Trade |
10:01:48 - 17-May-24 |
| Buy* | 50 | £4.67148 | Suspected BUY Trade |
10:01:14 - 17-May-24 |
| Buy* | 42 | £4.6715 | Suspected BUY Trade |
10:00:46 - 17-May-24 |
| Sell* | 108 | £4.6705 | Negotiated Trade |
09:51:45 - 17-May-24 |
| Buy* | 1 | £4.678 | SI Trade |
09:32:03 - 17-May-24 |
