| Price | £5.495 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | £0.019 0.35% |
| Buy | £5.498 |
| Sell | £5.495 |
| Last Trade: | Buy 6,477.00 at £5.495 |
| Day's Volume: | 697,420 |
| Last Close: | £5.495 |
| Open: | £5.49 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £5.462 - £5.508 |
| 52wk Range: | £4.568 - £5.526 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.495244 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,477 | £5.495 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Sell* | 101 | £5.4978 | Negotiated Trade |
16:25:12 - 21-May-26 |
| Buy* | 315 | £5.497 | Automatic Execution |
16:22:51 - 21-May-26 |
| Sell* | 10 | £5.498 | SI Trade |
16:15:48 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
16:12:59 - 21-May-26 |
| Buy* | 1 | £5.495 | SI Trade |
16:08:33 - 21-May-26 |
| Buy* | 1 | £5.498 | SI Trade |
16:08:04 - 21-May-26 |
| Sell* | 46 | £5.495 | SI Trade |
16:07:12 - 21-May-26 |
| Buy* | 654 | £5.49859 | Ordinary |
16:04:24 - 21-May-26 |
| Buy* | 1 | £5.501 | Automatic Execution |
16:03:33 - 21-May-26 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
