| Price | £5.339 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.039 0.74% |
| Buy | £5.342 |
| Sell | £5.333 |
| Last Trade: | Sell 1,366.00 at £5.339 |
| Day's Volume: | 421,667 |
| Last Close: | £5.339 |
| Open: | £5.296 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £5.294 - £5.344 |
| 52wk Range: | £4.127 - £5.396 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.315541 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | £5.339 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 327 | £5.339 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Unknown* | 16 | £5.3385 | Negotiated Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 1 | £5.337 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 8,800 | £5.3408 | Negotiated Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 4 | £5.346 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 1 | £5.341 | SI Trade |
16:23:13 - 06-Feb-26 |
| Sell* | 27 | £5.342 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 4,690 | £5.344 | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 11,369 | £5.3379 | Ordinary |
16:18:25 - 06-Feb-26 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
