Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Eqw Usd (EWSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,167,828 £5.788982 Currency Conversion
OTC Trade
 16:42:24 - 10-Jul-26
Buy* 80,687 £5.803 Suspected BUY Trade
 16:35:15 - 10-Jul-26
Unknown* 0 £5.807 SI Trade
 16:28:49 - 10-Jul-26
Buy* 991 £5.81168 Ordinary
 16:26:11 - 10-Jul-26
Buy* 8 £5.813 SI Trade
 16:26:11 - 10-Jul-26
Unknown* 0 £5.81 SI Trade
 16:22:05 - 10-Jul-26
Buy* 344 £5.81 SI Trade
 16:21:17 - 10-Jul-26
Buy* 29 £5.811 SI Trade
 16:21:15 - 10-Jul-26
Unknown* 0 £5.812 SI Trade
 16:19:22 - 10-Jul-26
Sell* 1,000 £5.8109 Negotiated Trade
 16:19:10 - 10-Jul-26
Buy* 6,125 £5.81131 Ordinary
 16:18:41 - 10-Jul-26
Buy* 1 £5.811 SI Trade
 16:16:23 - 10-Jul-26
Buy* 5,760 £5.811 Automatic Execution
 16:16:14 - 10-Jul-26
Buy* 681 £5.811 Automatic Execution
 16:16:14 - 10-Jul-26
Sell* 9 £5.81 Automatic Execution
 16:15:59 - 10-Jul-26
Unknown* 0 £5.807 SI Trade
 16:13:34 - 10-Jul-26
Buy* 5,200 £5.80588 Ordinary
 16:13:03 - 10-Jul-26
Sell* 1 £5.807 SI Trade
 16:10:36 - 10-Jul-26
Unknown* 0 £5.809 SI Trade
 16:10:27 - 10-Jul-26
Buy* 18,245 £5.8101 Suspected BUY Trade
 16:09:21 - 10-Jul-26
Sell* 25 £5.81 SI Trade
 16:08:37 - 10-Jul-26
Buy* 99 £5.81259 Ordinary
 16:08:13 - 10-Jul-26
Buy* 1,725 £5.8109 Suspected BUY Trade
 16:07:34 - 10-Jul-26
Buy* 2 £5.811 SI Trade
 16:07:22 - 10-Jul-26
Buy* 51 £5.813 SI Trade
 16:04:29 - 10-Jul-26
Sell* 83 £5.80803 Ordinary
 16:03:25 - 10-Jul-26
Buy* 20 £5.812 SI Trade
 16:01:41 - 10-Jul-26
Sell* 7 £5.809 SI Trade
 15:59:32 - 10-Jul-26
Buy* 2,064 £5.8129 Suspected BUY Trade
 15:58:45 - 10-Jul-26
Unknown* 2 £5.81582 SI Trade
Currency Conversion
 15:56:11 - 10-Jul-26
Unknown* 2,335 £5.82008 SI Trade
Currency Conversion
 15:54:38 - 10-Jul-26
Buy* 1 £5.819 SI Trade
 15:54:29 - 10-Jul-26
Sell* 110 £5.81665 Ordinary
 15:53:54 - 10-Jul-26
Buy* 2 £5.819 Suspected BUY Trade
 15:52:07 - 10-Jul-26
Buy* 2,650 £5.81885 Suspected BUY Trade
 15:52:01 - 10-Jul-26
Sell* 8 £5.816 SI Trade
 15:51:03 - 10-Jul-26
Sell* 4 £5.814 SI Trade
 15:44:42 - 10-Jul-26
Sell* 1 £5.81 SI Trade
 15:44:03 - 10-Jul-26
Buy* 16 £5.811 SI Trade
 15:41:48 - 10-Jul-26
Buy* 1 £5.811 SI Trade
 15:40:55 - 10-Jul-26
Buy* 15,729 £5.792 Automatic Execution
 15:33:18 - 10-Jul-26
Sell* 295 £5.803 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,470 £5.81 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 17 £5.813 SI Trade
 15:31:33 - 10-Jul-26
Buy* 515 £5.81639 Ordinary
 15:28:49 - 10-Jul-26
Buy* 3,974 £5.819 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 £5.817 SI Trade
 15:24:53 - 10-Jul-26
Sell* 17 £5.817 SI Trade
 15:24:53 - 10-Jul-26
Buy* 309 £5.81759 Ordinary
 15:21:24 - 10-Jul-26
Buy* 2,215 £5.81885 Suspected BUY Trade
 15:20:22 - 10-Jul-26
Unknown* 0 £5.814116 SI Trade
Currency Conversion
 15:16:02 - 10-Jul-26
Sell* 2 £5.814 SI Trade
 15:13:56 - 10-Jul-26
Buy* 1 £5.816 Suspected BUY Trade
 15:13:40 - 10-Jul-26
Sell* 6 £5.8141 Negotiated Trade
 15:12:35 - 10-Jul-26
Sell* 161 £5.816 Automatic Execution
 15:11:21 - 10-Jul-26
Sell* 89 £5.816 Automatic Execution
 15:11:21 - 10-Jul-26
Sell* 100 £5.81756 Ordinary
 15:10:17 - 10-Jul-26
Buy* 5 £5.8199 Suspected BUY Trade
 15:10:05 - 10-Jul-26
Sell* 9 £5.821 Automatic Execution
 15:08:22 - 10-Jul-26
Buy* 4,946 £5.8215 Suspected BUY Trade
 15:06:27 - 10-Jul-26
Sell* 681 £5.8192 Negotiated Trade
 15:06:09 - 10-Jul-26
Buy* 514 £5.8195 Suspected BUY Trade
 15:05:15 - 10-Jul-26
Sell* 3 £5.817 SI Trade
 15:04:45 - 10-Jul-26
Unknown* 0 £5.818 SI Trade
 15:04:29 - 10-Jul-26
Unknown* 0 £5.818 SI Trade
 15:03:23 - 10-Jul-26
Unknown* 0 £5.818 SI Trade
 15:03:06 - 10-Jul-26
Buy* 294 £5.814 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 60 £5.814 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 294 £5.812 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 14 £5.812 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 7 £5.812 Suspected BUY Trade
 14:56:07 - 10-Jul-26
Sell* 1,750 £5.8129 Negotiated Trade
 14:54:06 - 10-Jul-26
Buy* 4 £5.811 SI Trade
 14:50:52 - 10-Jul-26
Unknown* 0 £5.811 SI Trade
 14:45:52 - 10-Jul-26
Sell* 1,000 £5.81 Automatic Execution
 14:41:18 - 10-Jul-26
Buy* 294 £5.81 Automatic Execution
 14:40:11 - 10-Jul-26
Buy* 115 £5.81112 Ordinary
 14:39:40 - 10-Jul-26
Sell* 5 £5.807 SI Trade
 14:39:23 - 10-Jul-26
Buy* 10 £5.811 SI Trade
 14:39:23 - 10-Jul-26
Buy* 294 £5.808 Automatic Execution
 14:39:11 - 10-Jul-26
Buy* 6,380 £5.8094 Suspected BUY Trade
 14:38:52 - 10-Jul-26
Buy* 294 £5.808 Automatic Execution
 14:37:46 - 10-Jul-26
Buy* 294 £5.806 Automatic Execution
 14:36:12 - 10-Jul-26
Buy* 294 £5.806 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 2 £5.808 SI Trade
 14:33:06 - 10-Jul-26
Buy* 1 £5.813 SI Trade
 14:33:06 - 10-Jul-26
Buy* 9 £5.808 SI Trade
 14:32:56 - 10-Jul-26
Buy* 2 £5.8128 Suspected BUY Trade
 14:32:54 - 10-Jul-26
Buy* 3,000 £5.81194 Suspected BUY Trade
 14:32:47 - 10-Jul-26
Buy* 294 £5.81 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 £5.808 SI Trade
 14:32:40 - 10-Jul-26
Buy* 12,847 £5.814 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 0 £5.806 SI Trade
 14:31:59 - 10-Jul-26
Buy* 294 £5.809 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 294 £5.809 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 £5.8095 Suspected BUY Trade
 14:29:47 - 10-Jul-26
Buy* 7 £5.8095 Suspected BUY Trade
 14:29:46 - 10-Jul-26
Buy* 294 £5.805 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 294 £5.806 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 120 £5.805 Negotiated Trade
 14:24:56 - 10-Jul-26
Buy* 1,894 £5.8049 Suspected BUY Trade
 14:23:41 - 10-Jul-26
Unknown* 6 £5.804 SI Trade
 14:21:52 - 10-Jul-26
Buy* 1,421 £5.8047 Ordinary
 14:20:54 - 10-Jul-26
Sell* 6 £5.80321 Ordinary
 14:20:02 - 10-Jul-26
Buy* 1 £5.805 Automatic Execution
 14:15:00 - 10-Jul-26
Buy* 43 £5.808 SI Trade
 14:14:59 - 10-Jul-26
Sell* 6 £5.803 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 2,174 £5.805 Negotiated Trade
 14:13:07 - 10-Jul-26
Sell* 61 £5.804 Negotiated Trade
 14:12:29 - 10-Jul-26
Unknown* 25,150 £5.792105 SI Trade
Currency Conversion
 14:11:54 - 10-Jul-26
Buy* 254 £5.805 Suspected BUY Trade
 14:11:47 - 10-Jul-26
Sell* 43 £5.803 Negotiated Trade
 14:11:25 - 10-Jul-26
Sell* 20 £5.802 Negotiated Trade
 14:10:54 - 10-Jul-26
Buy* 1,064 £5.804 Suspected BUY Trade
 14:10:46 - 10-Jul-26
Buy* 3,122 £5.803 Automatic Execution
 14:09:56 - 10-Jul-26
Sell* 8 £5.801 Negotiated Trade
 14:09:52 - 10-Jul-26
Buy* 2,140 £5.8021 Suspected BUY Trade
 14:09:50 - 10-Jul-26
Sell* 21 £5.802 SI Trade
 14:09:20 - 10-Jul-26
Sell* 584 £5.80 SI Trade
 14:07:45 - 10-Jul-26
Buy* 403 £5.8057 Ordinary
 14:05:14 - 10-Jul-26
Sell* 86 £5.799 SI Trade
 14:00:52 - 10-Jul-26
Sell* 705 £5.799 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 295 £5.802 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 0 £5.806 SI Trade
 14:00:10 - 10-Jul-26
Buy* 2 £5.806 SI Trade
 13:59:45 - 10-Jul-26
Sell* 196 £5.80131 Ordinary
 13:59:29 - 10-Jul-26
Buy* 405 £5.803 Suspected BUY Trade
 13:58:55 - 10-Jul-26
Unknown* 1 £5.803 Negotiated Trade
OTC Trade
 13:57:42 - 10-Jul-26
Buy* 1 £5.803 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 295 £5.802 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 360 £5.807 SI Trade
 13:53:08 - 10-Jul-26
Buy* 4,572 £5.8039 Suspected BUY Trade
 13:52:25 - 10-Jul-26
Buy* 1 £5.804 Suspected BUY Trade
 13:52:07 - 10-Jul-26
Sell* 3 £5.805 SI Trade
 13:48:14 - 10-Jul-26
Sell* 294 £5.806 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 294 £5.805 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 99 £5.80358 Ordinary
 13:44:44 - 10-Jul-26
Sell* 1 £5.799 SI Trade
 13:43:20 - 10-Jul-26
Buy* 5 £5.805 SI Trade
 13:42:54 - 10-Jul-26
Sell* 295 £5.801 Automatic Execution
 13:40:42 - 10-Jul-26
Sell* 6 £5.797 SI Trade
 13:38:45 - 10-Jul-26
Buy* 295 £5.798 Automatic Execution
 13:38:17 - 10-Jul-26
Buy* 295 £5.799 Automatic Execution
 13:37:17 - 10-Jul-26
Buy* 295 £5.799 Automatic Execution
 13:36:08 - 10-Jul-26
Buy* 295 £5.80 Automatic Execution
 13:34:38 - 10-Jul-26
Unknown* 13,849 £5.789874 Currency Conversion
OTC Trade
 13:28:07 - 10-Jul-26
Buy* 1 £5.798 SI Trade
 13:27:09 - 10-Jul-26
Unknown* 0 £5.796 SI Trade
 13:19:07 - 10-Jul-26
Sell* 483 £5.797 SI Trade
 13:16:24 - 10-Jul-26
Unknown* 0 £5.802 SI Trade
 13:14:44 - 10-Jul-26
Sell* 5 £5.792 SI Trade
 13:10:29 - 10-Jul-26
Buy* 86 £5.799 SI Trade
 13:09:41 - 10-Jul-26
Sell* 235 £5.79241 Ordinary
 13:09:08 - 10-Jul-26
Buy* 4 £5.798 Suspected BUY Trade
 13:04:08 - 10-Jul-26
Buy* 13 £5.7971 Suspected BUY Trade
 13:01:25 - 10-Jul-26
Sell* 295 £5.793 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 88 £5.7949 Suspected BUY Trade
 12:52:30 - 10-Jul-26
Sell* 295 £5.792 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 88 £5.7962 Suspected BUY Trade
 12:50:50 - 10-Jul-26
Buy* 3 £5.797 SI Trade
 12:50:13 - 10-Jul-26
Unknown* 0 £5.791 SI Trade
 12:48:32 - 10-Jul-26
Sell* 6,064 £5.79249 Ordinary
 12:46:30 - 10-Jul-26
Unknown* 0 £5.796 SI Trade
 12:43:54 - 10-Jul-26
Sell* 295 £5.792 Automatic Execution
 12:43:01 - 10-Jul-26
Sell* 295 £5.792 Automatic Execution
 12:39:44 - 10-Jul-26
Sell* 20 £5.792 SI Trade
 12:38:41 - 10-Jul-26
Sell* 295 £5.792 Automatic Execution
 12:38:21 - 10-Jul-26
Unknown* 8 £5.795 Negotiated Trade
OTC Trade
 12:37:41 - 10-Jul-26
Buy* 2 £5.795 SI Trade
 12:37:41 - 10-Jul-26
Buy* 8 £5.795 Automatic Execution
 12:37:41 - 10-Jul-26
Sell* 295 £5.791 Automatic Execution
 12:36:49 - 10-Jul-26
Sell* 295 £5.791 Automatic Execution
 12:33:18 - 10-Jul-26
Sell* 4 £5.79 Negotiated Trade
 12:31:08 - 10-Jul-26
Buy* 5 £5.794 SI Trade
 12:25:46 - 10-Jul-26
Unknown* 0 £5.795372 SI Trade
Currency Conversion
 12:25:46 - 10-Jul-26
Unknown* 0 £5.794 SI Trade
 12:25:45 - 10-Jul-26
Sell* 396 £5.7906 Negotiated Trade
 12:20:59 - 10-Jul-26
Unknown* 0 £5.79 SI Trade
 12:19:41 - 10-Jul-26
Buy* 1,146 £5.79275 Suspected BUY Trade
 12:17:55 - 10-Jul-26
Sell* 677 £5.7895 Negotiated Trade
 12:17:50 - 10-Jul-26
Buy* 2,018 £5.7934 Suspected BUY Trade
 12:13:45 - 10-Jul-26
Unknown* 0 £5.793 SI Trade
 12:12:23 - 10-Jul-26
Buy* 86 £5.793 SI Trade
 12:12:23 - 10-Jul-26
Sell* 1 £5.788 SI Trade
 12:12:23 - 10-Jul-26
Sell* 34 £5.789 Negotiated Trade
 12:12:20 - 10-Jul-26
Sell* 4 £5.7893 Negotiated Trade
 12:10:08 - 10-Jul-26
Buy* 549 £5.79293 Ordinary
 12:08:24 - 10-Jul-26
Sell* 34 £5.788 Negotiated Trade
 12:08:17 - 10-Jul-26
Unknown* 0 £5.792 SI Trade
 12:04:06 - 10-Jul-26
Sell* 3,788 £5.791 Automatic Execution
 11:58:56 - 10-Jul-26
Sell* 3,245 £5.791 Automatic Execution
 11:58:56 - 10-Jul-26
Sell* 7,341 £5.791 Automatic Execution
 11:58:56 - 10-Jul-26
Buy* 295 £5.791 Automatic Execution
 11:58:56 - 10-Jul-26
Buy* 4,938 £5.7881 Suspected BUY Trade
 11:56:01 - 10-Jul-26
Buy* 98 £5.792 SI Trade
 11:52:33 - 10-Jul-26
Sell* 3 £5.791 SI Trade
 11:46:59 - 10-Jul-26
Buy* 659 £5.7929 Suspected BUY Trade
 11:44:45 - 10-Jul-26
Buy* 295 £5.791 Automatic Execution
 11:43:31 - 10-Jul-26
Sell* 182 £5.789 SI Trade
 11:42:40 - 10-Jul-26
Buy* 17 £5.791 SI Trade
 11:41:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84