| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,382 | £5.76 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 1,729 | £5.7566 | Suspected BUY Trade |
16:30:00 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 106 | £5.756 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Unknown* | 902 | £5.765498 | Currency Conversion OTC Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 494 | £5.762 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | £5.762 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 299 | £5.757 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 236 | £5.757 | Suspected BUY Trade |
16:25:11 - 28-Sep-26 |
| Buy* | 757 | £5.759 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 6,844 | £5.759 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Buy* | 299 | £5.758 | Automatic Execution |
16:24:06 - 28-Sep-26 |
| Unknown* | 6,500 | £5.763157 | Currency Conversion OTC Trade |
16:23:39 - 28-Sep-26 |
| Buy* | 299 | £5.758 | Automatic Execution |
16:23:05 - 28-Sep-26 |
| Buy* | 2,004 | £5.75768 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 190 | £5.759 | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 4 | £5.763 | SI Trade |
16:20:28 - 28-Sep-26 |
| Buy* | 299 | £5.761 | Automatic Execution |
16:19:37 - 28-Sep-26 |
| Unknown* | 0 | £5.761 | SI Trade |
16:19:27 - 28-Sep-26 |
| Sell* | 5 | £5.759 | Automatic Execution |
16:18:58 - 28-Sep-26 |
| Buy* | 3,515 | £5.7591 | Suspected BUY Trade |
16:17:49 - 28-Sep-26 |
| Buy* | 8 | £5.76 | SI Trade |
16:17:12 - 28-Sep-26 |
| Buy* | 299 | £5.76 | Automatic Execution |
16:16:04 - 28-Sep-26 |
| Sell* | 72 | £5.76 | Automatic Execution |
16:15:58 - 28-Sep-26 |
| Unknown* | 0 | £5.762 | SI Trade |
16:15:46 - 28-Sep-26 |
| Buy* | 40 | £5.763 | SI Trade |
16:14:10 - 28-Sep-26 |
| Sell* | 40 | £5.761 | SI Trade |
16:14:01 - 28-Sep-26 |
| Sell* | 8 | £5.761 | SI Trade |
16:13:46 - 28-Sep-26 |
| Buy* | 68 | £5.767 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Sell* | 99 | £5.765 | SI Trade |
16:09:52 - 28-Sep-26 |
| Buy* | 100 | £5.7669 | Suspected BUY Trade |
16:09:42 - 28-Sep-26 |
| Sell* | 4 | £5.7653 | Negotiated Trade |
16:08:04 - 28-Sep-26 |
| Buy* | 66 | £5.766 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Buy* | 52 | £5.766 | SI Trade |
16:05:53 - 28-Sep-26 |
| Sell* | 37 | £5.765 | Automatic Execution |
16:05:33 - 28-Sep-26 |
| Sell* | 47 | £5.765 | Automatic Execution |
16:05:33 - 28-Sep-26 |
| Sell* | 82 | £5.765 | Automatic Execution |
16:05:33 - 28-Sep-26 |
| Buy* | 1 | £5.768 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 1 | £5.77 | SI Trade |
16:03:35 - 28-Sep-26 |
| Buy* | 500 | £5.76885 | Suspected BUY Trade |
15:59:59 - 28-Sep-26 |
| Unknown* | 0 | £5.77 | SI Trade |
15:59:28 - 28-Sep-26 |
| Unknown* | 0 | £5.771 | SI Trade |
15:55:18 - 28-Sep-26 |
| Buy* | 2,611 | £5.774 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 299 | £5.773 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 21 | £5.773 | SI Trade |
15:48:48 - 28-Sep-26 |
| Sell* | 111 | £5.776 | SI Trade |
15:42:46 - 28-Sep-26 |
| Buy* | 100 | £5.778 | SI Trade |
15:42:07 - 28-Sep-26 |
| Buy* | 500 | £5.7769 | Suspected BUY Trade |
15:41:16 - 28-Sep-26 |
| Buy* | 4 | £5.776 | SI Trade |
15:40:49 - 28-Sep-26 |
| Buy* | 157 | £5.77512 | Ordinary |
15:40:22 - 28-Sep-26 |
| Unknown* | 294 | £5.791552 | Currency Conversion OTC Trade |
15:36:08 - 28-Sep-26 |
| Sell* | 10 | £5.781 | Automatic Execution |
15:27:56 - 28-Sep-26 |
| Buy* | 849 | £5.781 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 7,051 | £5.78 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 22,500 | £5.7787 | Ordinary |
15:24:36 - 28-Sep-26 |
| Buy* | 1,063 | £5.779 | Suspected BUY Trade |
15:24:32 - 28-Sep-26 |
| Unknown* | 2,860 | £5.790797 | SI Trade Currency Conversion |
15:23:32 - 28-Sep-26 |
| Sell* | 211 | £5.779 | SI Trade |
15:19:51 - 28-Sep-26 |
| Sell* | 17 | £5.7781 | Negotiated Trade |
15:17:49 - 28-Sep-26 |
| Buy* | 22 | £5.7888 | Suspected BUY Trade |
15:11:01 - 28-Sep-26 |
| Sell* | 30 | £5.7804 | Negotiated Trade |
15:08:30 - 28-Sep-26 |
| Buy* | 3,095 | £5.78178 | Ordinary |
15:08:13 - 28-Sep-26 |
| Sell* | 221 | £5.778 | Automatic Execution |
15:07:46 - 28-Sep-26 |
| Sell* | 298 | £5.78 | Automatic Execution |
15:07:46 - 28-Sep-26 |
| Buy* | 13 | £5.774 | SI Trade |
15:05:53 - 28-Sep-26 |
| Sell* | 10 | £5.778 | Automatic Execution |
15:04:14 - 28-Sep-26 |
| Sell* | 104 | £5.778 | Automatic Execution |
15:04:14 - 28-Sep-26 |
| Buy* | 7,602 | £5.779 | Automatic Execution |
15:02:48 - 28-Sep-26 |
| Buy* | 298 | £5.779 | Automatic Execution |
15:02:48 - 28-Sep-26 |
| Buy* | 5 | £5.777 | SI Trade |
15:01:23 - 28-Sep-26 |
| Sell* | 47 | £5.7755 | Negotiated Trade |
15:01:12 - 28-Sep-26 |
| Buy* | 148 | £5.7751 | Suspected BUY Trade |
15:00:39 - 28-Sep-26 |
| Buy* | 198 | £5.7751 | Suspected BUY Trade |
15:00:38 - 28-Sep-26 |
| Buy* | 279 | £5.7759 | Suspected BUY Trade |
15:00:34 - 28-Sep-26 |
| Buy* | 270 | £5.7758 | Suspected BUY Trade |
15:00:28 - 28-Sep-26 |
| Buy* | 121 | £5.77502 | Ordinary |
15:00:26 - 28-Sep-26 |
| Buy* | 1,053 | £5.7758 | Suspected BUY Trade |
15:00:25 - 28-Sep-26 |
| Buy* | 1,812 | £5.772 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Sell* | 299 | £5.772 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Buy* | 22,507 | £5.772 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Buy* | 709 | £5.773 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 73 | £5.774 | SI Trade |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | £5.775 | SI Trade |
14:55:23 - 28-Sep-26 |
| Buy* | 16 | £5.775 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 4,751 | £5.774 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 80 | £5.775 | SI Trade |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | £5.775 | SI Trade |
14:49:16 - 28-Sep-26 |
| Sell* | 299 | £5.774 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | £5.775 | SI Trade |
14:48:42 - 28-Sep-26 |
| Sell* | 11 | £5.773 | Negotiated Trade |
14:48:08 - 28-Sep-26 |
| Sell* | 6,020 | £5.772 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 4,797 | £5.773 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 4,693 | £5.774 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 38 | £5.772 | SI Trade |
14:45:58 - 28-Sep-26 |
| Buy* | 20 | £5.771 | SI Trade |
14:45:38 - 28-Sep-26 |
| Sell* | 5,638 | £5.769 | Automatic Execution |
14:44:59 - 28-Sep-26 |
| Buy* | 5,783 | £5.768 | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 12 | £5.767 | Automatic Execution |
14:44:51 - 28-Sep-26 |
| Sell* | 299 | £5.767 | Automatic Execution |
14:44:16 - 28-Sep-26 |
| Sell* | 5,974 | £5.768 | Automatic Execution |
14:44:06 - 28-Sep-26 |
| Sell* | 32 | £5.767 | SI Trade |
14:43:18 - 28-Sep-26 |
| Sell* | 8 | £5.763 | SI Trade |
14:41:32 - 28-Sep-26 |
| Sell* | 299 | £5.762 | Automatic Execution |
14:41:13 - 28-Sep-26 |
| Sell* | 299 | £5.764 | Automatic Execution |
14:39:26 - 28-Sep-26 |
| Sell* | 299 | £5.762 | Automatic Execution |
14:37:49 - 28-Sep-26 |
| Sell* | 299 | £5.759 | Automatic Execution |
14:36:49 - 28-Sep-26 |
| Sell* | 360 | £5.759 | SI Trade |
14:36:35 - 28-Sep-26 |
| Sell* | 2 | £5.76 | SI Trade |
14:36:32 - 28-Sep-26 |
| Sell* | 9,590 | £5.758 | Automatic Execution |
14:36:26 - 28-Sep-26 |
| Sell* | 20 | £5.762 | SI Trade |
14:36:08 - 28-Sep-26 |
| Buy* | 16 | £5.763 | SI Trade |
14:36:05 - 28-Sep-26 |
| Sell* | 380 | £5.763 | SI Trade |
14:36:02 - 28-Sep-26 |
| Sell* | 299 | £5.763 | Automatic Execution |
14:35:49 - 28-Sep-26 |
| Sell* | 7,170 | £5.762 | Automatic Execution |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | £5.765 | SI Trade |
14:35:35 - 28-Sep-26 |
| Sell* | 3,425 | £5.763 | Automatic Execution |
14:35:29 - 28-Sep-26 |
| Sell* | 7,035 | £5.764 | Automatic Execution |
14:35:29 - 28-Sep-26 |
| Sell* | 299 | £5.767 | Automatic Execution |
14:34:49 - 28-Sep-26 |
| Unknown* | 0 | £5.763 | SI Trade |
14:34:04 - 28-Sep-26 |
| Sell* | 299 | £5.766 | Automatic Execution |
14:33:49 - 28-Sep-26 |
| Buy* | 5 | £5.77 | SI Trade |
14:33:10 - 28-Sep-26 |
| Buy* | 1 | £5.77 | SI Trade |
14:33:10 - 28-Sep-26 |
| Sell* | 299 | £5.771 | Automatic Execution |
14:32:49 - 28-Sep-26 |
| Buy* | 1 | £5.773 | SI Trade |
14:32:38 - 28-Sep-26 |
| Unknown* | 0 | £5.773 | SI Trade |
14:31:47 - 28-Sep-26 |
| Buy* | 2 | £5.773 | SI Trade |
14:31:38 - 28-Sep-26 |
| Buy* | 5 | £5.773 | SI Trade |
14:31:38 - 28-Sep-26 |
| Sell* | 299 | £5.772 | Automatic Execution |
14:31:34 - 28-Sep-26 |
| Buy* | 8 | £5.776 | SI Trade |
14:31:30 - 28-Sep-26 |
| Buy* | 267 | £5.779 | SI Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 3 | £5.779 | SI Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 7 | £5.78 | SI Trade |
14:30:50 - 28-Sep-26 |
| Sell* | 298 | £5.776 | Automatic Execution |
14:30:34 - 28-Sep-26 |
| Buy* | 1 | £5.78 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | £5.797041 | SI Trade Currency Conversion |
14:30:13 - 28-Sep-26 |
| Buy* | 360 | £5.783 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | £5.787 | SI Trade |
14:23:18 - 28-Sep-26 |
| Sell* | 22 | £5.787 | SI Trade |
14:22:56 - 28-Sep-26 |
| Unknown* | 1 | £5.79 | SI Trade |
14:22:02 - 28-Sep-26 |
| Buy* | 70 | £5.791 | Suspected BUY Trade |
14:21:59 - 28-Sep-26 |
| Sell* | 6 | £5.791 | SI Trade |
14:19:45 - 28-Sep-26 |
| Buy* | 2 | £5.794 | SI Trade |
14:16:21 - 28-Sep-26 |
| Buy* | 105 | £5.795 | Suspected BUY Trade |
14:15:26 - 28-Sep-26 |
| Buy* | 66 | £5.794 | Suspected BUY Trade |
14:15:16 - 28-Sep-26 |
| Buy* | 317 | £5.794 | Suspected BUY Trade |
14:13:59 - 28-Sep-26 |
| Sell* | 1,250 | £5.793 | Automatic Execution |
14:08:19 - 28-Sep-26 |
| Buy* | 15 | £5.794 | Suspected BUY Trade |
14:03:08 - 28-Sep-26 |
| Sell* | 4 | £5.792 | SI Trade |
14:00:27 - 28-Sep-26 |
| Unknown* | 0 | £5.794 | SI Trade |
14:00:24 - 28-Sep-26 |
| Unknown* | 0 | £5.794 | SI Trade |
14:00:08 - 28-Sep-26 |
| Buy* | 17 | £5.796 | SI Trade |
13:59:57 - 28-Sep-26 |
| Buy* | 45 | £5.794 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 1 | £5.808219 | SI Trade Currency Conversion |
13:47:49 - 28-Sep-26 |
| Unknown* | 0 | £5.796 | SI Trade |
13:44:41 - 28-Sep-26 |
| Sell* | 10,900 | £5.7926 | Ordinary |
13:43:17 - 28-Sep-26 |
| Buy* | 62 | £5.7957 | Suspected BUY Trade |
13:28:27 - 28-Sep-26 |
| Buy* | 127 | £5.7957 | Suspected BUY Trade |
13:28:20 - 28-Sep-26 |
| Unknown* | 0 | £5.799 | SI Trade |
13:28:04 - 28-Sep-26 |
| Buy* | 1 | £5.798 | SI Trade |
13:26:21 - 28-Sep-26 |
| Sell* | 1 | £5.7913 | Negotiated Trade |
13:25:43 - 28-Sep-26 |
| Unknown* | 270 | £5.794 | OTC Trade |
13:24:47 - 28-Sep-26 |
| Buy* | 270 | £5.794 | SI Trade |
13:24:47 - 28-Sep-26 |
| Unknown* | 0 | £5.793 | SI Trade |
13:23:32 - 28-Sep-26 |
| Unknown* | 0 | £5.80564 | SI Trade Currency Conversion |
13:22:52 - 28-Sep-26 |
| Unknown* | 84 | £5.80564 | SI Trade Currency Conversion |
13:22:45 - 28-Sep-26 |
| Buy* | 58 | £5.797 | Suspected BUY Trade |
13:12:23 - 28-Sep-26 |
| Sell* | 31 | £5.793 | Negotiated Trade |
13:08:51 - 28-Sep-26 |
| Buy* | 1 | £5.797 | Automatic Execution |
13:07:01 - 28-Sep-26 |
| Buy* | 31 | £5.79185 | Suspected BUY Trade |
13:00:32 - 28-Sep-26 |
| Buy* | 3,934 | £5.799 | Automatic Execution |
12:55:55 - 28-Sep-26 |
| Buy* | 297 | £5.795 | Automatic Execution |
12:55:55 - 28-Sep-26 |
| Sell* | 6 | £5.793 | Negotiated Trade |
12:54:08 - 28-Sep-26 |
| Buy* | 20 | £5.795 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 4 | £5.792 | Negotiated Trade |
12:42:08 - 28-Sep-26 |
| Unknown* | 0 | £5.793 | SI Trade |
12:41:00 - 28-Sep-26 |
| Unknown* | 0 | £5.792 | SI Trade |
12:39:50 - 28-Sep-26 |
| Buy* | 2 | £5.794 | SI Trade |
12:36:05 - 28-Sep-26 |
| Sell* | 20 | £5.79 | SI Trade |
12:35:43 - 28-Sep-26 |
| Buy* | 1 | £5.791 | SI Trade |
12:31:44 - 28-Sep-26 |
| Unknown* | 13,268 | £5.80392 | SI Trade Currency Conversion |
12:30:40 - 28-Sep-26 |
| Sell* | 84 | £5.791 | SI Trade |
12:27:53 - 28-Sep-26 |
| Sell* | 1,435 | £5.79261 | Ordinary |
12:22:45 - 28-Sep-26 |
| Sell* | 30 | £5.7918 | Negotiated Trade |
12:21:35 - 28-Sep-26 |
| Buy* | 1,518 | £5.7949 | Suspected BUY Trade |
12:17:04 - 28-Sep-26 |
| Unknown* | 3 | £5.80564 | SI Trade Currency Conversion |
12:16:15 - 28-Sep-26 |
| Unknown* | 44 | £5.80564 | SI Trade Currency Conversion |
12:15:54 - 28-Sep-26 |
| Sell* | 20 | £5.792 | SI Trade |
12:15:48 - 28-Sep-26 |
| Buy* | 4 | £5.795 | Suspected BUY Trade |
12:15:08 - 28-Sep-26 |
| Sell* | 171 | £5.793 | Negotiated Trade |
12:14:13 - 28-Sep-26 |
| Buy* | 298 | £5.792 | Automatic Execution |
12:09:14 - 28-Sep-26 |
| Buy* | 3 | £5.797 | SI Trade |
12:08:18 - 28-Sep-26 |
| Buy* | 1,320 | £5.7941 | Suspected BUY Trade |
12:04:34 - 28-Sep-26 |
| Sell* | 16 | £5.795 | Automatic Execution |
12:04:10 - 28-Sep-26 |
| Sell* | 1,967 | £5.79463 | SI Trade |
12:03:40 - 28-Sep-26 |
| Sell* | 66 | £5.794 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 156 | £5.794 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 500 | £5.794 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Sell* | 5,000 | £5.794 | Automatic Execution |
12:03:24 - 28-Sep-26 |
| Buy* | 1 | £5.797 | Suspected BUY Trade |
11:56:07 - 28-Sep-26 |
| Sell* | 69 | £5.798 | Automatic Execution |
11:53:17 - 28-Sep-26 |