| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,477 | £5.495 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Sell* | 101 | £5.4978 | Negotiated Trade |
16:25:12 - 21-May-26 |
| Buy* | 315 | £5.497 | Automatic Execution |
16:22:51 - 21-May-26 |
| Sell* | 10 | £5.498 | SI Trade |
16:15:48 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
16:12:59 - 21-May-26 |
| Buy* | 1 | £5.495 | SI Trade |
16:08:33 - 21-May-26 |
| Buy* | 1 | £5.498 | SI Trade |
16:08:04 - 21-May-26 |
| Sell* | 46 | £5.495 | SI Trade |
16:07:12 - 21-May-26 |
| Buy* | 654 | £5.49859 | Ordinary |
16:04:24 - 21-May-26 |
| Buy* | 1 | £5.501 | Automatic Execution |
16:03:33 - 21-May-26 |
| Buy* | 1 | £5.501 | Automatic Execution |
16:03:33 - 21-May-26 |
| Buy* | 2,700 | £5.49855 | Ordinary |
16:01:24 - 21-May-26 |
| Sell* | 400 | £5.4965 | Negotiated Trade |
16:01:24 - 21-May-26 |
| Unknown* | 0 | £5.499 | SI Trade |
15:58:32 - 21-May-26 |
| Sell* | 315 | £5.496 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 315 | £5.50 | Automatic Execution |
15:45:01 - 21-May-26 |
| Buy* | 315 | £5.50 | Automatic Execution |
15:42:49 - 21-May-26 |
| Buy* | 315 | £5.499 | Automatic Execution |
15:41:43 - 21-May-26 |
| Buy* | 2 | £5.502 | SI Trade |
15:40:32 - 21-May-26 |
| Sell* | 15 | £5.501 | SI Trade |
15:37:58 - 21-May-26 |
| Sell* | 1 | £5.503 | Automatic Execution |
15:36:47 - 21-May-26 |
| Buy* | 315 | £5.505 | Automatic Execution |
15:33:07 - 21-May-26 |
| Sell* | 2,756 | £5.50362 | SI Trade |
15:32:43 - 21-May-26 |
| Unknown* | 0 | £5.507 | SI Trade |
15:31:39 - 21-May-26 |
| Buy* | 314 | £5.508 | Automatic Execution |
15:30:39 - 21-May-26 |
| Buy* | 314 | £5.508 | Automatic Execution |
15:28:36 - 21-May-26 |
| Buy* | 89 | £5.5067 | Suspected BUY Trade |
15:26:45 - 21-May-26 |
| Sell* | 80 | £5.5035 | Negotiated Trade |
15:26:03 - 21-May-26 |
| Buy* | 27 | £5.506 | SI Trade |
15:26:02 - 21-May-26 |
| Sell* | 2 | £5.502 | SI Trade |
15:24:19 - 21-May-26 |
| Buy* | 120 | £5.5048 | Suspected BUY Trade |
15:16:09 - 21-May-26 |
| Sell* | 315 | £5.505 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 315 | £5.506 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 9 | £5.51 | SI Trade |
15:13:36 - 21-May-26 |
| Buy* | 3 | £5.509 | SI Trade |
15:09:40 - 21-May-26 |
| Buy* | 4 | £5.508 | SI Trade |
15:07:53 - 21-May-26 |
| Buy* | 12 | £5.5077 | Suspected BUY Trade |
15:07:42 - 21-May-26 |
| Sell* | 1 | £5.5061 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Sell* | 55 | £5.501 | SI Trade |
15:03:36 - 21-May-26 |
| Buy* | 1 | £5.50185 | Suspected BUY Trade |
15:02:33 - 21-May-26 |
| Buy* | 29 | £5.4964 | Suspected BUY Trade |
15:01:21 - 21-May-26 |
| Sell* | 1 | £5.495 | Automatic Execution |
15:00:54 - 21-May-26 |
| Buy* | 161 | £5.4968 | Suspected BUY Trade |
15:00:45 - 21-May-26 |
| Sell* | 8,700 | £5.49521 | Ordinary |
14:58:30 - 21-May-26 |
| Sell* | 315 | £5.493 | Automatic Execution |
14:57:05 - 21-May-26 |
| Sell* | 37,255 | £5.4921 | Negotiated Trade |
14:56:22 - 21-May-26 |
| Sell* | 126,318 | £5.4911 | Negotiated Trade |
14:55:40 - 21-May-26 |
| Unknown* | 0 | £5.491 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 0 | £5.491 | SI Trade |
14:53:48 - 21-May-26 |
| Buy* | 316 | £5.488 | Automatic Execution |
14:52:37 - 21-May-26 |
| Sell* | 316 | £5.481 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 316 | £5.476 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 1 | £5.472 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 25,916 | £5.47015 | Negotiated Trade |
14:46:34 - 21-May-26 |
| Sell* | 500 | £5.4664 | Negotiated Trade |
14:44:47 - 21-May-26 |
| Sell* | 317 | £5.467 | Automatic Execution |
14:43:54 - 21-May-26 |
| Buy* | 317 | £5.469 | Automatic Execution |
14:43:25 - 21-May-26 |
| Buy* | 455 | £5.46825 | Ordinary |
14:42:14 - 21-May-26 |
| Buy* | 317 | £5.466 | Automatic Execution |
14:41:06 - 21-May-26 |
| Sell* | 634 | £5.466 | Automatic Execution |
14:40:22 - 21-May-26 |
| Sell* | 1 | £5.468 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 317 | £5.469 | Automatic Execution |
14:39:41 - 21-May-26 |
| Buy* | 317 | £5.464 | Automatic Execution |
14:38:38 - 21-May-26 |
| Buy* | 317 | £5.462 | Automatic Execution |
14:37:31 - 21-May-26 |
| Buy* | 393 | £5.4658 | Suspected BUY Trade |
14:35:59 - 21-May-26 |
| Unknown* | 18 | £5.465 | Negotiated Trade OTC Trade |
14:34:43 - 21-May-26 |
| Buy* | 18 | £5.465 | Automatic Execution |
14:34:43 - 21-May-26 |
| Sell* | 1 | £5.479 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 2 | £5.479 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 316 | £5.482 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 8 | £5.49 | Suspected BUY Trade |
14:27:10 - 21-May-26 |
| Buy* | 316 | £5.486 | Automatic Execution |
14:27:05 - 21-May-26 |
| Sell* | 6 | £5.486 | Negotiated Trade |
14:26:07 - 21-May-26 |
| Buy* | 316 | £5.485 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 316 | £5.486 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 38 | £5.4847 | Suspected BUY Trade |
14:15:09 - 21-May-26 |
| Sell* | 6 | £5.483 | Negotiated Trade |
14:13:39 - 21-May-26 |
| Buy* | 469 | £5.486 | Suspected BUY Trade |
14:12:31 - 21-May-26 |
| Sell* | 1,097 | £5.481 | Negotiated Trade |
14:12:01 - 21-May-26 |
| Sell* | 7 | £5.482 | Negotiated Trade |
14:11:30 - 21-May-26 |
| Buy* | 157 | £5.486 | Suspected BUY Trade |
14:11:06 - 21-May-26 |
| Buy* | 26 | £5.4867 | Suspected BUY Trade |
14:09:59 - 21-May-26 |
| Buy* | 194 | £5.4861 | Suspected BUY Trade |
14:05:29 - 21-May-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
14:05:14 - 21-May-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:03:13 - 21-May-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:02:48 - 21-May-26 |
| Buy* | 4 | £5.487 | Suspected BUY Trade |
14:00:07 - 21-May-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:00:07 - 21-May-26 |
| Buy* | 21 | £5.483 | SI Trade |
13:57:44 - 21-May-26 |
| Buy* | 1 | £5.483 | SI Trade |
13:53:09 - 21-May-26 |
| Sell* | 3 | £5.48 | SI Trade |
13:52:25 - 21-May-26 |
| Sell* | 4 | £5.481 | SI Trade |
13:52:13 - 21-May-26 |
| Sell* | 30 | £5.4813 | Negotiated Trade |
13:51:36 - 21-May-26 |
| Buy* | 365 | £5.4826 | Suspected BUY Trade |
13:47:19 - 21-May-26 |
| Buy* | 437 | £5.4828 | Suspected BUY Trade |
13:46:21 - 21-May-26 |
| Buy* | 362 | £5.4854 | Suspected BUY Trade |
13:43:06 - 21-May-26 |
| Buy* | 1 | £5.486 | SI Trade |
13:42:34 - 21-May-26 |
| Sell* | 316 | £5.484 | Automatic Execution |
13:41:29 - 21-May-26 |
| Sell* | 3 | £5.482 | SI Trade |
13:37:25 - 21-May-26 |
| Sell* | 32 | £5.482 | Automatic Execution |
13:34:16 - 21-May-26 |
| Sell* | 1 | £5.482 | Automatic Execution |
13:34:16 - 21-May-26 |
| Buy* | 316 | £5.481 | Automatic Execution |
13:30:26 - 21-May-26 |
| Sell* | 28 | £5.479 | SI Trade |
13:27:17 - 21-May-26 |
| Buy* | 37 | £5.4829 | Suspected BUY Trade |
13:22:39 - 21-May-26 |
| Sell* | 30 | £5.4828 | Negotiated Trade |
13:21:25 - 21-May-26 |
| Buy* | 5 | £5.487 | SI Trade |
13:18:27 - 21-May-26 |
| Buy* | 316 | £5.486 | Automatic Execution |
13:11:32 - 21-May-26 |
| Unknown* | 0 | £5.486 | SI Trade |
13:09:52 - 21-May-26 |
| Sell* | 316 | £5.487 | Automatic Execution |
13:06:43 - 21-May-26 |
| Sell* | 27 | £5.4847 | Negotiated Trade |
13:00:41 - 21-May-26 |
| Unknown* | 0 | £5.484 | SI Trade |
12:50:50 - 21-May-26 |
| Sell* | 7 | £5.4823 | Negotiated Trade |
12:49:57 - 21-May-26 |
| Sell* | 1 | £5.482 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 1 | £5.482 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 37,800 | £5.48213 | Currency Conversion OTC Trade |
12:45:54 - 21-May-26 |
| Sell* | 849 | £5.4795 | Negotiated Trade |
12:41:10 - 21-May-26 |
| Buy* | 3 | £5.481 | Suspected BUY Trade |
12:38:07 - 21-May-26 |
| Sell* | 579 | £5.477 | SI Trade |
12:37:09 - 21-May-26 |
| Buy* | 186 | £5.481 | SI Trade |
12:33:28 - 21-May-26 |
| Buy* | 697 | £5.4801 | Suspected BUY Trade |
12:33:15 - 21-May-26 |
| Buy* | 1 | £5.481 | SI Trade |
12:31:52 - 21-May-26 |
| Sell* | 7 | £5.477 | SI Trade |
12:31:20 - 21-May-26 |
| Unknown* | 0 | £5.479 | SI Trade |
12:30:50 - 21-May-26 |
| Sell* | 1 | £5.477 | SI Trade |
12:30:01 - 21-May-26 |
| Buy* | 561 | £5.4796 | Suspected BUY Trade |
12:29:03 - 21-May-26 |
| Sell* | 2 | £5.477 | SI Trade |
12:28:44 - 21-May-26 |
| Unknown* | 0 | £5.478 | SI Trade |
12:24:09 - 21-May-26 |
| Unknown* | 0 | £5.478 | SI Trade |
12:23:48 - 21-May-26 |
| Unknown* | 0 | £5.48 | SI Trade |
12:23:31 - 21-May-26 |
| Unknown* | 0 | £5.48 | SI Trade |
12:23:06 - 21-May-26 |
| Unknown* | 0 | £5.48 | SI Trade |
12:22:46 - 21-May-26 |
| Unknown* | 0 | £5.48 | SI Trade |
12:22:23 - 21-May-26 |
| Sell* | 10 | £5.4803 | Negotiated Trade |
12:22:20 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 520 | £5.4799 | Negotiated Trade |
12:17:15 - 21-May-26 |
| Buy* | 1 | £5.479 | SI Trade |
12:13:39 - 21-May-26 |
| Buy* | 3 | £5.48 | SI Trade |
12:12:50 - 21-May-26 |
| Buy* | 602 | £5.47542 | Ordinary |
12:07:43 - 21-May-26 |
| Sell* | 1 | £5.474 | Automatic Execution |
12:07:30 - 21-May-26 |
| Sell* | 1,051 | £5.4773 | Negotiated Trade |
12:01:23 - 21-May-26 |
| Sell* | 1 | £5.479 | Automatic Execution |
11:59:45 - 21-May-26 |
| Sell* | 1 | £5.479 | SI Trade |
11:59:19 - 21-May-26 |
| Buy* | 15 | £5.4812 | Suspected BUY Trade |
11:58:54 - 21-May-26 |
| Sell* | 1 | £5.478 | SI Trade |
11:55:21 - 21-May-26 |
| Unknown* | 0 | £5.48 | SI Trade |
11:54:51 - 21-May-26 |
| Sell* | 1 | £5.477 | Negotiated Trade |
11:53:59 - 21-May-26 |
| Sell* | 1 | £5.478 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 1 | £5.4765 | Negotiated Trade |
11:53:06 - 21-May-26 |
| Sell* | 3 | £5.477 | Negotiated Trade |
11:52:06 - 21-May-26 |
| Buy* | 283 | £5.479 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1,565 | £5.4778 | Negotiated Trade |
11:49:11 - 21-May-26 |
| Sell* | 11 | £5.477 | SI Trade |
11:49:05 - 21-May-26 |
| Sell* | 2 | £5.479 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 316 | £5.48 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 10 | £5.482 | SI Trade |
11:45:10 - 21-May-26 |
| Buy* | 72 | £5.4814 | Ordinary |
11:44:51 - 21-May-26 |
| Buy* | 316 | £5.479 | Automatic Execution |
11:42:34 - 21-May-26 |
| Buy* | 316 | £5.48 | Automatic Execution |
11:40:07 - 21-May-26 |
| Sell* | 7,820 | £5.481 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 7,820 | £5.483 | Automatic Execution |
11:39:11 - 21-May-26 |
| Buy* | 1 | £5.484 | Suspected BUY Trade |
11:39:07 - 21-May-26 |
| Buy* | 15 | £5.485 | SI Trade |
11:38:47 - 21-May-26 |
| Sell* | 1 | £5.486 | Automatic Execution |
11:37:41 - 21-May-26 |
| Buy* | 3 | £5.488 | SI Trade |
11:36:20 - 21-May-26 |
| Sell* | 316 | £5.487 | Automatic Execution |
11:35:54 - 21-May-26 |
| Buy* | 4 | £5.49 | Suspected BUY Trade |
11:29:07 - 21-May-26 |
| Sell* | 316 | £5.488 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 2 | £5.488 | Automatic Execution |
11:28:17 - 21-May-26 |
| Sell* | 11,730 | £5.486 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 7,820 | £5.486 | Automatic Execution |
11:27:01 - 21-May-26 |
| Sell* | 316 | £5.486 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 1 | £5.496 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:24:37 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 6 | £5.495 | SI Trade |
11:21:51 - 21-May-26 |
| Sell* | 2 | £5.498 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 23,989 | £5.49779 | Ordinary |
11:19:09 - 21-May-26 |
| Buy* | 315 | £5.499 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 315 | £5.499 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 9 | £5.498 | SI Trade |
11:16:43 - 21-May-26 |
| Sell* | 1 | £5.498 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:15:03 - 21-May-26 |
| Buy* | 1,817 | £5.49885 | Suspected BUY Trade |
11:14:49 - 21-May-26 |
| Unknown* | 0 | £5.499 | SI Trade |
11:14:46 - 21-May-26 |
| Buy* | 315 | £5.499 | Automatic Execution |
11:13:10 - 21-May-26 |
| Buy* | 921 | £5.4995 | Suspected BUY Trade |
11:09:34 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:09:33 - 21-May-26 |
| Buy* | 3 | £5.499 | SI Trade |
11:08:21 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:07:00 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:05:47 - 21-May-26 |
| Sell* | 2 | £5.496 | SI Trade |
11:04:47 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:04:47 - 21-May-26 |
| Buy* | 315 | £5.498 | Automatic Execution |
11:03:11 - 21-May-26 |
| Sell* | 2 | £5.495 | SI Trade |
11:02:38 - 21-May-26 |
| Unknown* | 0 | £5.50 | SI Trade |
11:02:27 - 21-May-26 |
| Buy* | 315 | £5.50 | Automatic Execution |
11:00:12 - 21-May-26 |
| Buy* | 2 | £5.501 | SI Trade |
10:59:36 - 21-May-26 |