| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.464 | 5.483 | 5.435 | 5.476 | 371,499 |
| 19th May 2026 (Tue) | 5.474 | 5.486 | 5.442 | 5.46 | 578,951 |
| 18th May 2026 (Mon) | 5.448 | 5.494 | 5.443 | 5.468 | 1,202,971 |
| 15th May 2026 (Fri) | 5.526 | 5.526 | 5.483 | 5.49 | 1,277,362 |
| 14th May 2026 (Thu) | 5.438 | 5.49 | 5.438 | 5.488 | 501,407 |
| 13th May 2026 (Wed) | 5.463 | 5.471 | 5.428 | 5.428 | 380,565 |
| 12th May 2026 (Tue) | 5.43 | 5.468 | 5.426 | 5.426 | 2,809,367 |
| 11th May 2026 (Mon) | 5.446 | 5.447 | 5.41 | 5.41 | 444,733 |
| 8th May 2026 (Fri) | 5.443 | 5.448 | 5.404 | 5.428 | 627,594 |
| 7th May 2026 (Thu) | 5.472 | 5.473 | 5.431 | 5.442 | 378,423 |
| 6th May 2026 (Wed) | 5.437 | 5.461 | 5.434 | 5.461 | 673,745 |
| 5th May 2026 (Tue) | 5.414 | 5.431 | 5.40 | 5.42 | 391,719 |
| 4th May 2026 (Mon) | 5.416 | 5.416 | 5.416 | 5.416 | 0 |
| 1st May 2026 (Fri) | 5.419 | 5.425 | 5.409 | 5.416 | 325,102 |
| 30th Apr 2026 (Thu) | 5.368 | 5.404 | 5.36 | 5.402 | 705,018 |
| 29th Apr 2026 (Wed) | 5.397 | 5.405 | 5.372 | 5.372 | 502,401 |
| 28th Apr 2026 (Tue) | 5.413 | 5.43 | 5.382 | 5.385 | 821,084 |
| 27th Apr 2026 (Mon) | 5.401 | 5.421 | 5.393 | 5.395 | 617,247 |
| 24th Apr 2026 (Fri) | 5.448 | 5.45 | 5.413 | 5.413 | 1,465,951 |
| 23rd Apr 2026 (Thu) | 5.431 | 5.441 | 5.418 | 5.439 | 553,237 |
| 22nd Apr 2026 (Wed) | 5.465 | 5.467 | 5.453 | 5.4395 | 384,894 |
| 21st Apr 2026 (Tue) | 5.466 | 5.497 | 5.453 | 5.453 | 498,298 |
| 20th Apr 2026 (Mon) | 5.43 | 5.462 | 5.417 | 5.45 | 474,474 |
| 17th Apr 2026 (Fri) | 5.391 | 5.437 | 5.379 | 5.43 | 899,971 |
| 16th Apr 2026 (Thu) | 5.332 | 5.378 | 5.33 | 5.361 | 949,000 |
| 15th Apr 2026 (Wed) | 5.331 | 5.34 | 5.317 | 5.325 | 563,091 |
| 14th Apr 2026 (Tue) | 5.328 | 5.339 | 5.312 | 5.336 | 2,987,702 |
| 13th Apr 2026 (Mon) | 5.29 | 5.294 | 5.271 | 5.292 | 849,731 |
| 10th Apr 2026 (Fri) | 5.347 | 5.355 | 5.302 | 5.302 | 1,319,132 |
| 9th Apr 2026 (Thu) | 5.352 | 5.352 | 5.322 | 5.331 | 328,695 |
| 8th Apr 2026 (Wed) | 5.33 | 5.34 | 5.311 | 5.32 | 763,611 |
| 7th Apr 2026 (Tue) | 5.289 | 5.339 | 5.274 | 5.275 | 582,546 |
| 6th Apr 2026 (Mon) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 3rd Apr 2026 (Fri) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 2nd Apr 2026 (Thu) | 5.222 | 5.294 | 5.214 | 5.282 | 389,838 |
| 1st Apr 2026 (Wed) | 5.262 | 5.329 | 5.241 | 5.253 | 386,282 |
| 31st Mar 2026 (Tue) | 5.193 | 5.226 | 5.191 | 5.208 | 1,104,889 |
| 30th Mar 2026 (Mon) | 5.156 | 5.214 | 5.156 | 5.214 | 395,477 |
| 27th Mar 2026 (Fri) | 5.216 | 5.221 | 5.16 | 5.177 | 432,196 |
| 26th Mar 2026 (Thu) | 5.221 | 5.248 | 5.193 | 5.211 | 550,000 |
| 25th Mar 2026 (Wed) | 5.239 | 5.254 | 5.191 | 5.223 | 1,097,567 |
| 24th Mar 2026 (Tue) | 5.194 | 5.218 | 5.157 | 5.217 | 347,836 |
| 23rd Mar 2026 (Mon) | 5.139 | 5.28 | 5.126 | 5.192 | 1,181,258 |