| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.777 | 5.821 | 5.777 | 5.803 | 2,573,163 |
| 9th Jul 2026 (Thu) | 5.757 | 5.812 | 5.753 | 5.807 | 612,702 |
| 8th Jul 2026 (Wed) | 5.834 | 5.837 | 5.76 | 5.764 | 441,308 |
| 7th Jul 2026 (Tue) | 5.853 | 5.876 | 5.844 | 5.844 | 494,051 |
| 6th Jul 2026 (Mon) | 5.857 | 5.872 | 5.835 | 5.842 | 315,751 |
| 3rd Jul 2026 (Fri) | 5.901 | 5.901 | 5.837 | 5.863 | 242,932 |
| 2nd Jul 2026 (Thu) | 5.84 | 5.858 | 5.823 | 5.837 | 625,623 |
| 1st Jul 2026 (Wed) | 5.837 | 5.876 | 5.824 | 5.87 | 397,701 |
| 30th Jun 2026 (Tue) | 5.862 | 5.863 | 5.821 | 5.835 | 480,181 |
| 29th Jun 2026 (Mon) | 5.839 | 5.864 | 5.827 | 5.827 | 793,756 |
| 26th Jun 2026 (Fri) | 5.848 | 5.859 | 5.813 | 5.859 | 938,015 |
| 25th Jun 2026 (Thu) | 5.838 | 5.891 | 5.807 | 5.848 | 2,759,146 |
| 24th Jun 2026 (Wed) | 5.768 | 5.846 | 5.756 | 5.841 | 2,081,973 |
| 23rd Jun 2026 (Tue) | 5.731 | 5.77 | 5.714 | 5.762 | 575,782 |
| 22nd Jun 2026 (Mon) | 5.772 | 5.772 | 5.746 | 5.759 | 448,206 |
| 19th Jun 2026 (Fri) | 5.776 | 5.776 | 5.738 | 5.76 | 307,103 |
| 18th Jun 2026 (Thu) | 5.721 | 5.773 | 5.721 | 5.767 | 661,084 |
| 17th Jun 2026 (Wed) | 5.74 | 5.753 | 5.727 | 5.753 | 413,260 |
| 16th Jun 2026 (Tue) | 5.768 | 5.785 | 5.742 | 5.745 | 510,779 |
| 15th Jun 2026 (Mon) | 5.748 | 5.774 | 5.748 | 5.758 | 648,955 |
| 12th Jun 2026 (Fri) | 5.669 | 5.729 | 5.656 | 5.718 | 563,199 |
| 11th Jun 2026 (Thu) | 5.623 | 5.658 | 5.616 | 5.641 | 399,323 |
| 10th Jun 2026 (Wed) | 5.651 | 5.667 | 5.617 | 5.633 | 287,766 |
| 9th Jun 2026 (Tue) | 5.638 | 5.68 | 5.61 | 5.616 | 2,174,679 |
| 8th Jun 2026 (Mon) | 5.654 | 5.675 | 5.635 | 5.662 | 531,367 |
| 5th Jun 2026 (Fri) | 5.675 | 5.686 | 5.653 | 5.677 | 355,463 |
| 4th Jun 2026 (Thu) | 5.65 | 5.683 | 5.643 | 5.679 | 417,143 |
| 3rd Jun 2026 (Wed) | 5.665 | 5.665 | 5.637 | 5.656 | 449,873 |
| 2nd Jun 2026 (Tue) | 5.627 | 5.643 | 5.615 | 5.638 | 417,202 |
| 1st Jun 2026 (Mon) | 5.618 | 5.63 | 5.613 | 5.627 | 479,995 |
| 29th May 2026 (Fri) | 5.641 | 5.648 | 5.617 | 5.625 | 516,006 |
| 28th May 2026 (Thu) | 5.614 | 5.623 | 5.587 | 5.623 | 209,566 |
| 27th May 2026 (Wed) | 5.596 | 5.622 | 5.596 | 5.612 | 384,336 |
| 26th May 2026 (Tue) | 5.596 | 5.604 | 5.575 | 5.594 | 718,014 |
| 25th May 2026 (Mon) | 5.557 | 5.557 | 5.557 | 5.557 | 0 |
| 22nd May 2026 (Fri) | 5.537 | 5.58 | 5.534 | 5.557 | 1,040,765 |
| 21st May 2026 (Thu) | 5.49 | 5.508 | 5.462 | 5.495 | 697,420 |
| 20th May 2026 (Wed) | 5.464 | 5.483 | 5.435 | 5.476 | 371,499 |
| 19th May 2026 (Tue) | 5.474 | 5.486 | 5.442 | 5.46 | 578,951 |
| 18th May 2026 (Mon) | 5.448 | 5.494 | 5.443 | 5.468 | 1,202,971 |
| 15th May 2026 (Fri) | 5.526 | 5.526 | 5.483 | 5.49 | 1,277,362 |
| 14th May 2026 (Thu) | 5.438 | 5.49 | 5.438 | 5.488 | 501,407 |
| 13th May 2026 (Wed) | 5.463 | 5.471 | 5.428 | 5.428 | 380,565 |
| 12th May 2026 (Tue) | 5.43 | 5.468 | 5.426 | 5.426 | 2,809,367 |
| 11th May 2026 (Mon) | 5.446 | 5.447 | 5.41 | 5.41 | 444,733 |