| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.814 | 5.818 | 5.756 | 5.76 | 381,215 |
| 25th Sep 2026 (Fri) | 5.804 | 5.81 | 5.783 | 5.801 | 325,564 |
| 24th Sep 2026 (Thu) | 5.809 | 5.829 | 5.801 | 5.801 | 344,144 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.847 | 5.823 | 5.836 | 285,175 |
| 22nd Sep 2026 (Tue) | 5.807 | 5.84 | 5.794 | 5.809 | 430,355 |
| 21st Sep 2026 (Mon) | 5.79 | 5.80 | 5.778 | 5.799 | 413,304 |
| 18th Sep 2026 (Fri) | 5.807 | 5.809 | 5.768 | 5.774 | 352,597 |
| 17th Sep 2026 (Thu) | 5.798 | 5.828 | 5.791 | 5.813 | 287,389 |
| 16th Sep 2026 (Wed) | 5.775 | 5.794 | 5.771 | 5.79 | 418,361 |
| 15th Sep 2026 (Tue) | 5.784 | 5.799 | 5.758 | 5.771 | 779,034 |
| 14th Sep 2026 (Mon) | 5.788 | 5.809 | 5.779 | 5.787 | 654,423 |
| 11th Sep 2026 (Fri) | 5.765 | 5.792 | 5.758 | 5.775 | 700,641 |
| 10th Sep 2026 (Thu) | 5.781 | 5.786 | 5.75 | 5.75 | 756,229 |
| 9th Sep 2026 (Wed) | 5.807 | 5.819 | 5.772 | 5.773 | 8,971,738 |
| 8th Sep 2026 (Tue) | 5.851 | 5.861 | 5.831 | 5.838 | 269,643 |
| 7th Sep 2026 (Mon) | 5.88 | 5.884 | 5.845 | 5.861 | 352,741 |
| 4th Sep 2026 (Fri) | 5.899 | 5.903 | 5.883 | 5.891 | 744,768 |
| 3rd Sep 2026 (Thu) | 5.883 | 5.926 | 5.88 | 5.902 | 560,307 |
| 2nd Sep 2026 (Wed) | 5.868 | 5.889 | 5.859 | 5.889 | 472,573 |
| 1st Sep 2026 (Tue) | 5.894 | 5.899 | 5.858 | 5.867 | 484,227 |
| 31st Aug 2026 (Mon) | 5.937 | 5.937 | 5.937 | 5.937 | 0 |
| 28th Aug 2026 (Fri) | 5.934 | 5.944 | 5.925 | 5.937 | 337,810 |
| 27th Aug 2026 (Thu) | 5.945 | 5.945 | 5.927 | 5.943 | 322,475 |
| 26th Aug 2026 (Wed) | 5.91 | 5.947 | 5.907 | 5.937 | 295,818 |
| 25th Aug 2026 (Tue) | 5.931 | 5.936 | 5.897 | 5.911 | 362,500 |
| 24th Aug 2026 (Mon) | 5.906 | 5.923 | 5.903 | 5.908 | 381,873 |
| 21st Aug 2026 (Fri) | 5.868 | 5.928 | 5.868 | 5.915 | 274,482 |
| 20th Aug 2026 (Thu) | 5.917 | 5.924 | 5.886 | 5.912 | 388,316 |
| 19th Aug 2026 (Wed) | 5.903 | 5.961 | 5.90 | 5.949 | 317,371 |
| 18th Aug 2026 (Tue) | 5.933 | 5.946 | 5.918 | 5.927 | 1,274,437 |
| 17th Aug 2026 (Mon) | 5.964 | 5.972 | 5.934 | 5.934 | 369,334 |
| 14th Aug 2026 (Fri) | 6.001 | 6.004 | 5.97 | 5.979 | 396,946 |
| 13th Aug 2026 (Thu) | 5.977 | 5.999 | 5.964 | 5.975 | 419,647 |
| 12th Aug 2026 (Wed) | 5.946 | 5.948 | 5.918 | 5.938 | 409,812 |
| 11th Aug 2026 (Tue) | 5.927 | 5.956 | 5.921 | 5.935 | 357,301 |
| 10th Aug 2026 (Mon) | 5.927 | 5.934 | 5.915 | 5.921 | 359,535 |
| 7th Aug 2026 (Fri) | 5.915 | 5.931 | 5.886 | 5.925 | 351,973 |
| 6th Aug 2026 (Thu) | 5.954 | 5.958 | 5.915 | 5.915 | 229,534 |
| 5th Aug 2026 (Wed) | 5.953 | 5.972 | 5.927 | 5.927 | 481,638 |
| 4th Aug 2026 (Tue) | 5.893 | 5.915 | 5.867 | 5.915 | 711,371 |
| 3rd Aug 2026 (Mon) | 5.83 | 5.868 | 5.823 | 5.86 | 362,279 |
| 31st Jul 2026 (Fri) | 5.831 | 5.852 | 5.787 | 5.792 | 506,924 |
| 30th Jul 2026 (Thu) | 5.863 | 5.89 | 5.77 | 5.779 | 558,227 |
| 29th Jul 2026 (Wed) | 5.963 | 5.973 | 5.928 | 5.934 | 829,747 |